S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
132,36 17:14 |
132,25 132,06 |
+17,07 % 19,30 |
145,03 100,31 |
269,67 Mrd. | |
Phillips 66 US7185461040 |
136,54 17:13 |
136,41 135,41 |
+17,06 % 19,90 |
172,71 109,19 |
95,28 Mrd. | |
PPL Corporation US69351T1060 |
30,53 17:14 |
30,60 30,52 |
+16,62 % 4,35 |
30,64 22,55 |
35,76 Mrd. | |
Carrier Global Corp US14448C1045 |
64,72 17:14 |
64,43 64,38 |
+16,53 % 9,18 |
69,88 46,40 |
63,30 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
530,00 17:14 |
532,50 533,55 |
+16,37 % 74,56 |
621,53 397,86 |
53,75 Mrd. | |
Allegion Plc IE00BFRT3W74 |
129,55 17:14 |
128,69 128,89 |
+16,28 % 18,14 |
139,34 96,52 |
21,91 Mrd. | |
Texas Instruments Incorporated US8825081040 |
193,2100 17:13 |
192,4500 192,2100 |
+16,25 % 27,01 |
206,6200 140,5000 |
230,37 Mrd. | |
Analog Devices Inc US0326541051 |
212,9400 17:14 |
212,1500 211,3100 |
+16,23 % 29,73 |
243,3300 155,8800 |
163,53 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
263,66 17:12 |
259,86 259,43 |
+16,21 % 36,78 |
296,43 200,29 |
18,19 Mrd. | |
Centene Corp US15135B1017 |
76,29 17:14 |
76,27 76,00 |
+16,01 % 10,53 |
80,41 61,27 |
61,20 Mrd. | |
Edison International US2810201077 |
81,79 17:15 |
82,01 81,98 |
+15,96 % 11,26 |
82,27 60,69 |
35,35 Mrd. | |
Stryker Corp US8636671013 |
326,66 17:14 |
327,13 327,83 |
+15,79 % 44,55 |
358,71 253,85 |
107,66 Mrd. | |
MasterCard Incorporated US57636Q1040 |
457,34 17:14 |
457,77 456,78 |
+15,79 % 62,36 |
488,64 364,08 |
269,32 Mrd. | |
Autodesk Inc US0527691069 |
240,7800 17:13 |
240,1700 240,4400 |
+15,78 % 32,82 |
266,6800 195,1500 |
88,92 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
39,18 17:15 |
39,01 38,96 |
+15,78 % 5,34 |
54,74 31,52 |
38,72 Mrd. |