S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
300,80 22:10 |
299,00 307,43 |
+15,84 % 41,13 |
313,52 227,93 |
128,59 Mrd. | |
Stryker Corp US8636671013 |
341,73 22:10 |
342,83 342,39 |
+15,61 % 46,14 |
358,71 253,85 |
105,87 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,69 22:10 |
267,22 266,13 |
+15,17 % 35,12 |
296,43 200,29 |
17,87 Mrd. | |
Roper Technologies Inc US7766961061 |
574,2700 22:00 |
577,5000 576,5500 |
+15,00 % 74,89 |
576,5500 475,5700 |
66,92 Mrd. | |
Copart Inc US2172041061 |
52,3200 22:00 |
52,5200 52,5300 |
+14,81 % 6,75 |
58,0700 42,6200 |
53,95 Mrd. | |
Verizon Communications Inc US92343V1044 |
38,89 22:10 |
38,74 39,09 |
+14,79 % 5,01 |
42,84 30,67 |
191,24 Mrd. | |
Corpay Inc US2199481068 |
289,38 22:10 |
290,36 290,35 |
+14,63 % 36,94 |
316,14 221,90 |
32,03 Mrd. | |
Celanese Corporation US1508701034 |
138,85 22:10 |
140,04 139,73 |
+14,51 % 17,59 |
171,86 112,94 |
29,28 Mrd. | |
Cigna Group US1255231003 |
336,17 22:10 |
336,05 335,79 |
+14,43 % 42,40 |
364,08 257,49 |
127,29 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,04 22:10 |
219,82 219,03 |
+14,42 % 27,61 |
220,66 184,90 |
80,90 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,4000 22:00 |
265,0400 265,4400 |
+14,05 % 32,81 |
277,5700 196,4000 |
32,06 Mrd. | |
Extra Space Storage Inc US30225T1025 |
166,48 22:10 |
165,32 165,77 |
+13,97 % 20,41 |
167,81 103,08 |
43,90 Mrd. | |
Hubbell Incorporated US4435106079 |
379,60 22:10 |
377,25 379,26 |
+13,74 % 45,86 |
424,40 270,10 |
43,67 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,39 22:10 |
22,35 22,39 |
+13,54 % 2,67 |
22,39 14,01 |
38,74 Mrd. | |
American Tower Corporation US03027X1000 |
209,52 22:10 |
209,56 209,37 |
+13,32 % 24,63 |
218,81 157,68 |
106,72 Mrd. |