S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PPL Corporation US69351T1060 |
30,58 15:45 |
30,60 30,52 |
+16,81 % 4,40 |
30,64 22,55 |
35,76 Mrd. | |
|
Rollins Inc US7757111049 |
47,86 15:44 |
47,70 47,79 |
+16,65 % 6,83 |
50,65 32,92 |
22,18 Mrd. | |
|
Centene Corp US15135B1017 |
76,70 15:45 |
76,27 76,00 |
+16,64 % 10,94 |
80,41 61,27 |
61,20 Mrd. | |
|
Oracle Corp US68389X1054 |
131,70 15:45 |
132,25 132,06 |
+16,49 % 18,64 |
145,03 100,31 |
269,67 Mrd. | |
|
Edison International US2810201077 |
81,78 15:45 |
82,01 81,98 |
+15,95 % 11,25 |
82,27 60,69 |
35,35 Mrd. | |
|
Stryker Corp US8636671013 |
327,08 15:45 |
327,13 327,83 |
+15,94 % 44,97 |
358,71 253,85 |
107,66 Mrd. | |
|
Martin Marietta Materials Inc US5732841060 |
527,99 15:45 |
532,50 533,55 |
+15,93 % 72,55 |
621,53 397,86 |
53,75 Mrd. | |
|
Steel Dynamics Inc US8581191009 |
118,4750 15:45 |
118,8300 119,4300 |
+15,81 % 16,18 |
149,2600 98,1100 |
38,43 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
192,3800 15:45 |
192,4500 192,2100 |
+15,75 % 26,18 |
206,6200 140,5000 |
230,37 Mrd. | |
|
Analog Devices Inc US0326541051 |
211,9700 15:45 |
212,1500 211,3100 |
+15,70 % 28,76 |
243,3300 155,8800 |
163,53 Mrd. | |
|
Prudential Financial Inc US7443201022 |
109,85 15:45 |
110,48 109,46 |
+15,38 % 14,64 |
127,32 88,61 |
40,27 Mrd. | |
|
Expedia Group Inc US30212P3038 |
128,6200 15:45 |
128,5100 130,0100 |
+15,31 % 17,08 |
159,4700 93,0800 |
75,60 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
496,83 15:44 |
495,49 494,34 |
+15,26 % 65,78 |
494,55 420,07 |
101,07 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
128,40 15:45 |
128,69 128,89 |
+15,25 % 16,99 |
139,34 96,52 |
21,91 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
38,99 15:45 |
39,01 38,96 |
+15,22 % 5,15 |
54,74 31,52 |
38,72 Mrd. |