S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Automatic Data Processing Inc US0530151036 |
247,9900 22.07.24 |
249,1700 246,9700 |
+20,34 % 41,91 |
269,9000 196,2900 |
294,81 Mrd. | |
Teradyne Inc US8807701029 |
154,4600 22.07.24 |
151,0000 146,4200 |
+19,92 % 25,66 |
168,5600 71,3700 |
142,44 Mrd. | |
Emerson Electric Co US2910111044 |
117,83 22.07.24 |
116,47 115,68 |
+19,65 % 19,35 |
118,87 73,06 |
208,53 Mrd. | |
Lowes Companies Inc US5486611073 |
240,27 22.07.24 |
239,45 238,52 |
+19,63 % 39,43 |
261,38 171,61 |
511,47 Mrd. | |
Sempra US8168511090 |
77,99 22.07.24 |
77,86 77,57 |
+19,32 % 12,63 |
87,83 59,83 |
157,93 Mrd. | |
Universal Health Services US9139031002 |
182,17 22.07.24 |
181,33 180,82 |
+19,32 % 29,50 |
191,56 87,81 |
69,11 Mrd. | |
Ross Stores Inc US7782961038 |
144,9200 22.07.24 |
144,3200 143,5000 |
+19,10 % 23,24 |
151,7300 70,2300 |
203,57 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
204,73 22.07.24 |
202,65 201,89 |
+18,69 % 32,24 |
209,74 133,02 |
66,88 Mrd. | |
Moodys Corp US6153691059 |
450,36 22.07.24 |
445,65 442,14 |
+17,94 % 68,50 |
456,05 235,25 |
192,94 Mrd. | |
Colgate Palmolive Co US1941621039 |
97,95 22.07.24 |
98,13 98,08 |
+17,62 % 14,67 |
99,39 68,48 |
269,33 Mrd. | |
Tesla Inc US88160R1014 |
251,5100 22.07.24 |
244,2100 239,2000 |
+17,28 % 37,05 |
409,9700 108,1000 |
17964,71 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,4400 22.07.24 |
263,9100 263,1300 |
+17,24 % 39,03 |
277,5700 190,8300 |
137,35 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,39 22.07.24 |
22,14 22,09 |
+17,23 % 3,29 |
25,41 14,01 |
131,28 Mrd. | |
PTC Inc US69370C1009 |
178,4100 22.07.24 |
176,7200 175,9200 |
+16,84 % 25,72 |
190,2800 97,6200 |
79,29 Mrd. | |
Pentair Inc IE00BLS09M33 |
79,99 22.07.24 |
79,71 78,84 |
+16,84 % 11,53 |
85,44 39,01 |
65,95 Mrd. |