S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Campbell Soup Co US1344291091 |
49,13 09.08.24 |
48,74 48,95 |
+14,71 % 6,30 |
57,55 38,06 |
90,62 Mrd. | |
|
Blackstone Inc US09260D1072 |
130,93 09.08.24 |
130,56 130,65 |
+14,39 % 16,47 |
148,88 72,16 |
358,82 Mrd. | |
|
Textron Inc US8832031012 |
85,13 09.08.24 |
84,94 84,78 |
+14,33 % 10,67 |
96,98 57,93 |
68,32 Mrd. | |
|
Sherwin Williams US8243481061 |
345,64 09.08.24 |
341,75 342,71 |
+14,33 % 43,31 |
352,55 201,22 |
307,14 Mrd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,34 09.08.24 |
17,20 17,31 |
+14,15 % 2,15 |
21,84 11,98 |
150,48 Mrd. | |
|
McDonalds Corp US5801351017 |
267,91 09.08.24 |
271,70 271,19 |
+13,74 % 32,36 |
300,53 222,00 |
586,99 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
162,23 09.08.24 |
161,78 162,17 |
+13,73 % 19,58 |
191,41 108,94 |
138,26 Mrd. | |
|
CBRE Group Inc US12504L1098 |
109,14 09.08.24 |
109,06 108,68 |
+13,57 % 13,04 |
112,71 65,76 |
106,86 Mrd. | |
|
Carrier Global Corp US14448C1045 |
64,38 09.08.24 |
64,37 64,48 |
+13,17 % 7,49 |
69,88 34,06 |
168,79 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
241,41 09.08.24 |
239,47 239,87 |
+13,13 % 28,01 |
272,80 208,68 |
201,01 Mrd. | |
|
Hershey Company US4278661081 |
201,50 09.08.24 |
201,75 202,10 |
+12,78 % 22,83 |
276,35 168,68 |
192,41 Mrd. | |
|
Corteva Inc US22052L1044 |
51,56 09.08.24 |
51,49 51,55 |
+12,72 % 5,82 |
67,31 41,40 |
142,14 Mrd. | |
|
S&P Global Inc US78409V1044 |
488,51 09.08.24 |
488,00 487,19 |
+12,66 % 54,91 |
495,56 286,62 |
447,34 Mrd. | |
|
QUALCOMM Inc US7475251036 |
164,4800 09.08.24 |
164,0700 164,9500 |
+12,14 % 17,80 |
227,0900 103,0200 |
974,94 Mrd. | |
|
MetLife Inc US59156R1086 |
70,13 09.08.24 |
69,65 69,65 |
+12,03 % 7,53 |
76,95 49,12 |
206,89 Mrd. |