S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dover Corp US2600031080 |
176,68 05.07.24 |
176,43 176,97 |
+17,34 % 26,11 |
187,55 116,58 |
99,79 Mrd. | |
Automatic Data Processing Inc US0530151036 |
235,5600 05.07.24 |
235,7400 236,9100 |
+17,13 % 34,45 |
269,9000 196,2900 |
294,24 Mrd. | |
RTX Corporation US75513E1010 |
100,37 05.07.24 |
100,49 100,74 |
+17,05 % 14,62 |
108,44 69,38 |
414,32 Mrd. | |
Moodys Corp US6153691059 |
432,26 05.07.24 |
425,99 425,99 |
+16,81 % 62,22 |
427,53 235,25 |
191,62 Mrd. | |
Prudential Financial Inc US7443201022 |
116,84 05.07.24 |
118,00 118,55 |
+16,68 % 16,70 |
121,38 77,23 |
137,26 Mrd. | |
Ross Stores Inc US7782961038 |
145,5500 05.07.24 |
144,2400 144,0000 |
+15,04 % 19,03 |
150,4500 70,2300 |
202,74 Mrd. | |
Snap on Inc US8330341012 |
255,35 05.07.24 |
255,29 256,89 |
+14,77 % 32,87 |
296,94 191,82 |
55,88 Mrd. | |
Nisource Inc US65473P1057 |
28,54 05.07.24 |
28,63 28,64 |
+14,76 % 3,67 |
32,46 23,18 |
88,93 Mrd. | |
HP Inc US40434L1052 |
34,63 05.07.24 |
34,89 34,85 |
+14,74 % 4,45 |
40,34 24,69 |
215,08 Mrd. | |
Molina Healthcare Inc US60855R1005 |
293,19 05.07.24 |
294,19 296,39 |
+14,68 % 37,53 |
419,53 247,54 |
102,58 Mrd. | |
Simon Property Group Inc US8288061091 |
146,09 05.07.24 |
148,00 148,26 |
+14,45 % 18,45 |
170,50 87,36 |
169,54 Mrd. | |
Tesla Inc US88160R1014 |
251,5200 05.07.24 |
249,8100 246,3900 |
+14,40 % 31,66 |
409,9700 108,1000 |
17712,51 Mrd. | |
Emerson Electric Co US2910111044 |
109,46 05.07.24 |
109,42 109,56 |
+14,38 % 13,76 |
115,59 73,06 |
208,35 Mrd. | |
AO Smith Corp US8318652091 |
80,48 05.07.24 |
80,37 81,04 |
+14,30 % 10,07 |
89,88 48,58 |
53,25 Mrd. | |
Sempra US8168511090 |
76,13 05.07.24 |
75,14 75,17 |
+14,16 % 9,44 |
87,83 59,83 |
157,57 Mrd. |