S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sempra US8168511090 |
77,71 18:45 |
77,86 77,57 |
+20,37 % 13,15 |
87,83 59,83 |
157,87 Mrd. | |
RTX Corporation US75513E1010 |
103,06 18:44 |
102,68 102,81 |
+20,09 % 17,24 |
108,44 69,38 |
415,84 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
94,51 18:44 |
95,24 95,10 |
+19,94 % 15,71 |
126,04 65,34 |
142,80 Mrd. | |
Emerson Electric Co US2910111044 |
116,71 18:45 |
116,47 115,68 |
+19,78 % 19,27 |
118,87 73,06 |
208,36 Mrd. | |
PTC Inc US69370C1009 |
177,5500 18:44 |
176,7200 175,9200 |
+19,74 % 29,27 |
190,2800 97,6200 |
79,24 Mrd. | |
Universal Health Services US9139031002 |
180,40 18:44 |
181,33 180,82 |
+19,72 % 29,72 |
191,56 87,81 |
69,07 Mrd. | |
Teradyne Inc US8807701029 |
151,7000 18:44 |
151,0000 146,4200 |
+19,71 % 24,98 |
168,5600 71,3700 |
142,22 Mrd. | |
Ross Stores Inc US7782961038 |
144,3000 18:44 |
144,3200 143,5000 |
+19,06 % 23,10 |
151,7300 70,2300 |
203,41 Mrd. | |
Colgate Palmolive Co US1941621039 |
97,38 18:45 |
98,13 98,08 |
+18,99 % 15,54 |
99,39 68,48 |
269,31 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
202,92 18:44 |
202,65 201,89 |
+18,99 % 32,38 |
209,74 133,02 |
66,76 Mrd. | |
Church and Dwight Co Inc US1713401024 |
100,38 18:45 |
101,95 102,61 |
+17,87 % 15,22 |
109,91 70,72 |
99,61 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,34 18:45 |
22,14 22,09 |
+17,83 % 3,38 |
25,41 14,01 |
131,19 Mrd. | |
Moodys Corp US6153691059 |
447,49 18:45 |
445,65 442,14 |
+17,39 % 66,28 |
456,05 235,25 |
192,61 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,6600 18:45 |
263,9100 263,1300 |
+16,93 % 38,32 |
277,5700 190,8300 |
137,45 Mrd. | |
Roper Technologies Inc US7766961061 |
574,2000 18:43 |
570,8200 567,3100 |
+16,80 % 82,60 |
571,2700 359,6400 |
177,32 Mrd. |