S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sempra US8168511090 |
78,07 25.07.24 |
79,63 79,12 |
+19,46 % 12,72 |
87,83 59,83 |
158,61 Mrd. | |
DaVita Inc US23918K1088 |
142,50 25.07.24 |
143,89 143,81 |
+19,01 % 22,76 |
147,14 65,42 |
62,82 Mrd. | |
Procter and Gamble Co US7427181091 |
166,90 25.07.24 |
168,32 168,00 |
+18,98 % 26,62 |
169,44 123,76 |
767,11 Mrd. | |
Aon PLC IE00BLP1HW54 |
298,95 25.07.24 |
299,74 298,20 |
+18,84 % 47,39 |
345,20 248,50 |
245,36 Mrd. | |
Lowes Companies Inc US5486611073 |
234,77 25.07.24 |
231,82 231,67 |
+18,73 % 37,03 |
261,38 171,61 |
512,47 Mrd. | |
News Corporation US65249B2088 |
28,0100 25.07.24 |
28,3300 28,2100 |
+18,34 % 4,34 |
29,2900 15,2700 |
12,99 Mrd. | |
Intuit Inc US4612021034 |
626,3200 25.07.24 |
629,8700 620,2400 |
+18,33 % 97,01 |
694,6600 353,3100 |
588,72 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,07 25.07.24 |
21,06 21,05 |
+18,17 % 3,24 |
21,85 15,24 |
198,06 Mrd. | |
AO Smith Corp US8318652091 |
82,18 25.07.24 |
81,17 80,76 |
+17,72 % 12,37 |
91,98 48,58 |
53,99 Mrd. | |
Simon Property Group Inc US8288061091 |
149,31 25.07.24 |
150,57 149,89 |
+17,54 % 22,28 |
170,50 87,36 |
168,43 Mrd. | |
S&P Global Inc US78409V1044 |
483,33 25.07.24 |
478,04 481,66 |
+16,92 % 69,93 |
495,56 286,62 |
448,89 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,55 25.07.24 |
22,03 22,11 |
+16,60 % 3,21 |
25,41 14,01 |
131,73 Mrd. | |
Emerson Electric Co US2910111044 |
114,59 25.07.24 |
114,33 114,08 |
+16,52 % 16,25 |
118,87 73,06 |
209,02 Mrd. | |
Coca Cola Company US1912161007 |
66,07 25.07.24 |
66,04 65,81 |
+15,79 % 9,01 |
66,21 52,30 |
656,19 Mrd. | |
Church and Dwight Co Inc US1713401024 |
99,85 25.07.24 |
100,48 100,35 |
+15,51 % 13,41 |
109,91 70,72 |
100,02 Mrd. |