S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Campbell Soup Co US1344291091 |
49,13 09.08.24 |
48,74 48,95 |
+15,36 % 6,54 |
57,55 38,06 |
90,53 Mrd. | |
Carrier Global Corp US14448C1045 |
64,38 09.08.24 |
64,37 64,48 |
+15,01 % 8,40 |
69,88 34,06 |
168,62 Mrd. | |
Textron Inc US8832031012 |
85,13 09.08.24 |
84,94 84,78 |
+14,55 % 10,81 |
96,98 57,93 |
68,23 Mrd. | |
M&T Bank Corporation US55261F1049 |
162,23 09.08.24 |
161,78 162,17 |
+14,54 % 20,60 |
191,41 108,94 |
138,10 Mrd. | |
CBRE Group Inc US12504L1098 |
109,14 09.08.24 |
109,06 108,68 |
+14,16 % 13,54 |
112,71 65,76 |
106,74 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,34 09.08.24 |
17,20 17,31 |
+14,00 % 2,13 |
21,84 11,98 |
150,38 Mrd. | |
Fortinet Inc US34959E1091 |
69,6900 09.08.24 |
68,9900 68,6800 |
+14,00 % 8,56 |
80,2800 45,9300 |
268,23 Mrd. | |
Constellation Brands Inc US21036P1084 |
241,41 09.08.24 |
239,47 239,87 |
+13,90 % 29,47 |
272,80 208,68 |
200,45 Mrd. | |
Sherwin Williams US8243481061 |
345,64 09.08.24 |
341,75 342,71 |
+13,81 % 41,93 |
352,55 201,22 |
306,80 Mrd. | |
Hershey Company US4278661081 |
201,50 09.08.24 |
201,75 202,10 |
+13,43 % 23,86 |
276,35 168,68 |
192,32 Mrd. | |
McDonalds Corp US5801351017 |
267,91 09.08.24 |
271,70 271,19 |
+13,20 % 31,24 |
300,53 222,00 |
586,53 Mrd. | |
NXP Semiconductors NV NL0009538784 |
242,0200 09.08.24 |
242,3800 245,2400 |
+12,81 % 27,49 |
290,7800 138,0900 |
346,36 Mrd. | |
AO Smith Corp US8318652091 |
80,27 09.08.24 |
80,53 80,49 |
+12,39 % 8,85 |
91,98 48,58 |
54,26 Mrd. | |
Visa Inc US92826C8394 |
259,76 09.08.24 |
259,17 259,83 |
+12,07 % 27,97 |
290,37 177,65 |
1235,36 Mrd. | |
Corteva Inc US22052L1044 |
51,56 09.08.24 |
51,49 51,55 |
+11,94 % 5,50 |
67,31 41,40 |
142,03 Mrd. |