S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nisource Inc US65473P1057 |
30,07 12.07.24 |
29,87 29,70 |
+19,42 % 4,89 |
32,46 23,18 |
89,29 Mrd. | |
RTX Corporation US75513E1010 |
101,28 12.07.24 |
102,00 101,72 |
+19,28 % 16,37 |
108,44 69,38 |
416,05 Mrd. | |
Cummins Inc US2310211063 |
284,86 12.07.24 |
282,67 280,04 |
+19,18 % 45,85 |
302,86 185,89 |
207,56 Mrd. | |
Dover Corp US2600031080 |
184,52 12.07.24 |
183,74 182,10 |
+18,82 % 29,22 |
187,55 116,58 |
100,09 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
432,24 12.07.24 |
435,00 432,02 |
+18,77 % 68,30 |
549,01 345,14 |
289,25 Mrd. | |
Moodys Corp US6153691059 |
445,98 12.07.24 |
444,81 443,25 |
+18,74 % 70,38 |
445,98 235,25 |
191,96 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,2100 12.07.24 |
263,0100 261,9800 |
+18,45 % 41,16 |
277,5700 190,8300 |
138,36 Mrd. | |
Omnicom Group Inc US6819191064 |
93,30 12.07.24 |
93,00 92,27 |
+18,36 % 14,47 |
98,23 61,92 |
100,69 Mrd. | |
Otis Worldwide Corp US68902V1070 |
100,21 12.07.24 |
100,00 99,24 |
+18,20 % 15,43 |
100,78 63,80 |
132,57 Mrd. | |
Netflix Inc US64110L1061 |
647,6000 12.07.24 |
652,7500 652,7500 |
+18,19 % 99,65 |
691,6900 166,3700 |
1899,48 Mrd. | |
Welltower OP Inc US95040Q1040 |
104,20 12.07.24 |
104,96 104,65 |
+18,14 % 16,00 |
106,48 57,37 |
154,13 Mrd. | |
Colgate Palmolive Co US1941621039 |
98,07 12.07.24 |
98,00 97,76 |
+17,83 % 14,84 |
98,99 68,48 |
269,84 Mrd. | |
Simon Property Group Inc US8288061091 |
149,48 12.07.24 |
149,90 148,80 |
+17,29 % 22,03 |
170,50 87,36 |
168,80 Mrd. | |
DaVita Inc US23918K1088 |
141,55 12.07.24 |
140,58 140,25 |
+16,94 % 20,50 |
147,14 65,42 |
62,76 Mrd. | |
Emerson Electric Co US2910111044 |
114,59 12.07.24 |
115,01 114,15 |
+16,86 % 16,53 |
115,59 73,06 |
208,27 Mrd. |