S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pinnacle West Capital Corp US7234841010 |
90,70 13.09.24 |
89,45 89,22 |
+22,68 % 16,77 |
90,70 59,76 |
53,28 Mrd. | |
Centene Corp US15135B1017 |
75,35 13.09.24 |
74,90 74,82 |
+22,26 % 13,72 |
97,22 61,27 |
194,12 Mrd. | |
Union Pacific Corp US9078181081 |
249,12 13.09.24 |
249,94 248,89 |
+21,97 % 44,87 |
276,69 185,72 |
470,74 Mrd. | |
CBRE Group Inc US12504L1098 |
118,66 13.09.24 |
118,00 117,48 |
+21,82 % 21,25 |
118,66 65,76 |
107,67 Mrd. | |
Sempra US8168511090 |
82,97 13.09.24 |
81,93 81,70 |
+21,34 % 14,59 |
87,83 59,83 |
160,82 Mrd. | |
QUALCOMM Inc US7475251036 |
167,7300 13.09.24 |
165,8100 164,9800 |
+21,33 % 29,49 |
227,0900 103,0200 |
984,96 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,1300 13.09.24 |
100,8400 100,6200 |
+21,08 % 17,78 |
116,0200 48,4900 |
141,97 Mrd. | |
Philip Morris International Inc US7181721090 |
125,62 13.09.24 |
124,92 124,65 |
+20,79 % 21,62 |
127,45 83,01 |
365,40 Mrd. | |
Bunge Global SA CH1300646267 |
97,38 13.09.24 |
96,81 96,43 |
+20,03 % 16,25 |
126,76 77,11 |
103,29 Mrd. | |
Procter and Gamble Co US7427181091 |
174,08 13.09.24 |
173,37 173,47 |
+19,96 % 28,96 |
177,79 123,76 |
775,53 Mrd. | |
Netflix Inc US64110L1061 |
697,0600 13.09.24 |
680,0100 686,8000 |
+19,59 % 114,19 |
701,3500 166,3700 |
1912,53 Mrd. | |
American Electric Power Company Inc US0255371017 |
104,1700 13.09.24 |
103,2100 102,9900 |
+19,28 % 16,84 |
105,1800 71,3300 |
203,57 Mrd. | |
HP Inc US40434L1052 |
33,32 13.09.24 |
33,20 33,10 |
+19,21 % 5,37 |
40,34 24,69 |
214,29 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
478,99 13.09.24 |
475,99 474,06 |
+19,17 % 77,04 |
510,25 279,79 |
666,90 Mrd. | |
News Corporation US65249B1098 |
26,1400 13.09.24 |
26,1000 25,9600 |
+19,09 % 4,19 |
28,4400 14,9500 |
44,52 Mrd. |