S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HP Inc US40434L1052 |
38,11 22:10 |
37,60 38,00 |
+6,07 % 2,18 |
38,00 34,63 |
5,34 Mrd. | |
|
Hershey Company US4278661081 |
194,00 22:10 |
189,28 189,97 |
+5,98 % 10,95 |
189,97 182,00 |
6,36 Mrd. | |
|
ConocoPhillips US20825C1045 |
116,08 22:10 |
115,75 115,19 |
+5,97 % 6,54 |
115,19 109,41 |
13,54 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
158,88 22:10 |
161,72 165,44 |
+5,97 % 8,95 |
165,44 132,60 |
6,01 Mrd. | |
|
DTE Energy Company US2333311072 |
117,34 22:10 |
115,16 114,70 |
+5,94 % 6,58 |
114,70 108,67 |
2,36 Mrd. | |
|
Dover Corp US2600031080 |
189,81 22:10 |
190,79 191,49 |
+5,90 % 10,58 |
191,49 175,13 |
3,56 Mrd. | |
|
Loews Corporation US5404241086 |
79,62 22:10 |
78,72 78,35 |
+5,86 % 4,41 |
78,35 73,76 |
1,07 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
180,2500 22:10 |
173,1500 172,8500 |
+5,86 % 9,98 |
175,9100 168,5700 |
2,53 Mrd. | |
|
STERIS plc IE00BFY8C754 |
228,71 22:10 |
227,83 227,64 |
+5,83 % 12,59 |
227,64 213,51 |
2,17 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
398,08 22:10 |
396,76 394,60 |
+5,76 % 21,69 |
396,26 362,85 |
2,15 Mrd. | |
|
Apple Inc US0378331005 |
228,8800 22:00 |
229,4500 234,8200 |
+5,64 % 12,21 |
234,8200 207,4900 |
316,15 Mrd. | |
|
Revvity Inc US7140461093 |
113,38 22:10 |
113,12 113,12 |
+5,58 % 5,99 |
113,12 102,01 |
1,79 Mrd. | |
|
Fiserv US3377381088 |
157,96 22:10 |
157,06 157,14 |
+5,50 % 8,23 |
157,14 147,14 |
7,42 Mrd. | |
|
Walmart Inc US9311421039 |
71,03 22:10 |
70,18 69,99 |
+5,35 % 3,61 |
70,41 67,42 |
18,50 Mrd. | |
|
Equinix Inc US29444U7000 |
803,1400 22:00 |
810,0000 812,6200 |
+5,35 % 40,76 |
812,6200 741,8700 |
7,07 Mrd. |