S&P 500 INDEX
5.199,50- -0,77 % (-40,53)
S&P 500 INDEX
ISIN US78378X1072 | Index
07.08.24 00:00
5.199,50
-0,77 %
(-40,53)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McDonalds Corp US5801351017 |
272,77 19:28 |
268,93 269,37 |
+15,45 % 36,51 |
300,53 222,00 |
586,37 Mrd. | |
Corteva Inc US22052L1044 |
51,40 19:28 |
51,04 50,78 |
+14,83 % 6,64 |
67,31 41,40 |
142,26 Mrd. | |
Simon Property Group Inc US8288061091 |
155,25 19:26 |
153,37 152,92 |
+14,83 % 20,05 |
170,50 87,36 |
167,25 Mrd. | |
MetLife Inc US59156R1086 |
69,44 19:28 |
69,17 68,73 |
+14,38 % 8,73 |
76,95 49,12 |
207,29 Mrd. | |
Principal Financial Group Inc US74251V1026 |
74,1000 19:28 |
73,4800 73,1100 |
+14,25 % 9,24 |
95,0000 61,1300 |
81,97 Mrd. | |
Fortinet Inc US34959E1091 |
69,3100 19:28 |
69,7240 69,9300 |
+14,12 % 8,57 |
80,2800 45,9300 |
267,71 Mrd. | |
Blackstone Inc US09260D1072 |
130,25 19:28 |
129,19 127,59 |
+13,96 % 15,96 |
148,88 72,16 |
358,94 Mrd. | |
Carrier Global Corp US14448C1045 |
64,25 19:28 |
63,88 63,11 |
+13,96 % 7,87 |
69,88 34,06 |
168,81 Mrd. | |
Mondelez International Inc US6092071058 |
70,3500 19:27 |
69,0400 69,4200 |
+13,89 % 8,58 |
78,3600 54,8300 |
345,00 Mrd. | |
NXP Semiconductors NV NL0009538784 |
242,7600 19:28 |
236,7000 229,2900 |
+13,57 % 29,01 |
290,7800 138,0900 |
346,54 Mrd. | |
Centene Corp US15135B1017 |
75,83 19:28 |
74,86 74,78 |
+13,52 % 9,03 |
97,22 59,73 |
192,32 Mrd. | |
Hershey Company US4278661081 |
201,71 19:28 |
198,57 199,82 |
+12,95 % 23,12 |
276,35 168,68 |
192,12 Mrd. | |
QUALCOMM Inc US7475251036 |
164,4100 19:28 |
160,7400 156,1200 |
+12,39 % 18,13 |
227,0900 103,0200 |
973,91 Mrd. | |
Ross Stores Inc US7782961038 |
138,2600 19:28 |
137,4000 136,3300 |
+12,32 % 15,17 |
151,7300 70,2300 |
204,98 Mrd. | |
AO Smith Corp US8318652091 |
80,50 19:27 |
80,80 80,27 |
+12,32 % 8,83 |
91,98 48,58 |
54,29 Mrd. |