S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Consolidated Edison Inc US2091151041 |
91,55 16.07.24 |
90,79 90,26 |
+22,18 % 16,62 |
101,92 71,60 |
130,75 Mrd. | |
Simon Property Group Inc US8288061091 |
151,51 16.07.24 |
150,83 150,06 |
+21,69 % 27,01 |
170,50 87,36 |
168,60 Mrd. | |
Universal Health Services US9139031002 |
183,88 16.07.24 |
180,00 178,68 |
+21,51 % 32,55 |
191,56 87,81 |
68,94 Mrd. | |
Atmos Energy Corp US0495601058 |
122,34 16.07.24 |
121,36 120,83 |
+20,84 % 21,10 |
124,41 86,69 |
77,75 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
74,54 16.07.24 |
74,89 74,54 |
+20,73 % 12,80 |
76,53 53,48 |
123,30 Mrd. | |
Pentair Inc IE00BLS09M33 |
83,28 16.07.24 |
80,78 80,05 |
+20,54 % 14,19 |
85,44 39,01 |
65,57 Mrd. | |
Western Digital Corporation US9581021055 |
77,0600 16.07.24 |
78,2400 78,8200 |
+20,03 % 12,86 |
80,2400 30,2100 |
176,39 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,16 16.07.24 |
431,21 431,92 |
+19,94 % 72,35 |
549,01 345,14 |
288,95 Mrd. | |
Moodys Corp US6153691059 |
452,36 16.07.24 |
451,31 446,70 |
+19,68 % 74,40 |
452,36 235,25 |
192,07 Mrd. | |
Automatic Data Processing Inc US0530151036 |
245,8200 16.07.24 |
243,0900 242,6400 |
+19,56 % 40,22 |
269,9000 196,2900 |
294,63 Mrd. | |
Molina Healthcare Inc US60855R1005 |
307,33 16.07.24 |
288,45 283,98 |
+19,52 % 50,20 |
419,53 247,54 |
103,59 Mrd. | |
Tesla Inc US88160R1014 |
256,5600 16.07.24 |
255,3100 252,6400 |
+19,47 % 41,82 |
409,9700 108,1000 |
17904,93 Mrd. | |
M&T Bank Corporation US55261F1049 |
163,12 16.07.24 |
158,49 158,36 |
+19,22 % 26,30 |
191,41 108,94 |
137,19 Mrd. | |
TE Connectivity Ltd CH0102993182 |
159,66 16.07.24 |
157,22 156,18 |
+18,87 % 25,35 |
166,05 107,52 |
163,77 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,3200 16.07.24 |
264,1300 263,3300 |
+18,87 % 41,96 |
277,5700 190,8300 |
138,04 Mrd. |