S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
122,72 15.07.24 |
123,13 122,93 |
-0,17 % -0,21 |
124,75 122,26 |
381,14 Tsd. | |
News Corporation US65249B1098 |
27,7000 15.07.24 |
27,7400 27,7400 |
-0,14 % -0,04 |
27,9300 27,5300 |
2,50 Mio. | |
Bio Techne Corporation US09073M1045 |
77,2100 15.07.24 |
77,2000 77,3100 |
-0,13 % -0,10 |
77,8800 76,6600 |
710,89 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
80,1900 15.07.24 |
80,2500 80,2800 |
-0,11 % -0,09 |
80,6300 79,8500 |
2,48 Mio. | |
Autodesk Inc US0527691069 |
253,1700 15.07.24 |
253,3300 253,4500 |
-0,11 % -0,28 |
255,4700 252,1100 |
870,30 Tsd. | |
News Corporation US65249B2088 |
28,3400 15.07.24 |
28,4400 28,3700 |
-0,11 % -0,03 |
28,5400 28,1750 |
904,44 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
445,80 15.07.24 |
447,20 446,27 |
-0,11 % -0,47 |
449,94 445,57 |
404,06 Tsd. | |
Trimble Inc US8962391004 |
57,2900 15.07.24 |
57,3500 57,3500 |
-0,10 % -0,06 |
57,8900 57,0000 |
851,69 Tsd. | |
MSCI Inc US55354G1004 |
501,50 15.07.24 |
500,36 502,00 |
-0,10 % -0,50 |
503,36 498,76 |
524,42 Tsd. | |
Kinder Morgan Inc US49456B1017 |
20,17 15.07.24 |
20,28 20,19 |
-0,10 % -0,02 |
20,38 20,15 |
13,84 Mio. | |
Atmos Energy Corp US0495601058 |
120,83 15.07.24 |
120,32 120,94 |
-0,09 % -0,11 |
121,26 119,90 |
588,46 Tsd. | |
Intel Corporation US4581401001 |
34,4600 15.07.24 |
34,7000 34,4900 |
-0,09 % -0,03 |
35,2250 34,3100 |
39,85 Mio. | |
Tractor Supply Company US8923561067 |
270,8400 15.07.24 |
271,1500 271,0700 |
-0,08 % -0,23 |
274,9800 267,2900 |
1,22 Mio. | |
Gartner Inc US3666511072 |
455,02 15.07.24 |
455,38 455,38 |
-0,08 % -0,36 |
459,64 453,66 |
231,82 Tsd. | |
PulteGroup Inc US7458671010 |
116,24 15.07.24 |
116,85 116,33 |
-0,08 % -0,09 |
118,27 115,89 |
2,15 Mio. |