S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kinder Morgan Inc US49456B1017 |
21,10 17:42 |
21,12 20,96 |
+0,67 % 0,14 |
21,16 20,91 |
3,19 Mio. | |
CSX Corporation US1264081035 |
33,5850 17:41 |
33,6000 33,3600 |
+0,67 % 0,23 |
33,8300 33,4600 |
3,88 Mio. | |
Baxter International Inc US0718131099 |
35,77 17:41 |
35,77 35,53 |
+0,68 % 0,24 |
36,10 35,58 |
1,06 Mio. | |
Lennar Corp US5260571048 |
170,30 17:41 |
170,92 169,12 |
+0,70 % 1,18 |
171,31 168,50 |
423,58 Tsd. | |
3M Company US88579Y1010 |
127,05 17:42 |
127,32 126,17 |
+0,70 % 0,88 |
127,94 126,17 |
1,10 Mio. | |
Gartner Inc US3666511072 |
482,04 17:42 |
481,99 478,67 |
+0,70 % 3,37 |
484,34 481,64 |
38,60 Tsd. | |
D R Horton Inc US23331A1097 |
175,44 17:41 |
175,59 174,21 |
+0,71 % 1,23 |
176,94 172,71 |
458,94 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,9800 17:38 |
165,4300 164,7900 |
+0,72 % 1,19 |
166,5000 162,7700 |
62,98 Tsd. | |
DBA Chubb Limited CH0044328745 |
274,34 17:40 |
274,25 272,37 |
+0,72 % 1,97 |
276,12 272,84 |
290,66 Tsd. | |
EQT Corporation US26884L1098 |
31,72 17:42 |
30,95 31,48 |
+0,75 % 0,24 |
31,79 30,88 |
2,20 Mio. | |
Capital One Financial Corporation US14040H1059 |
136,97 17:41 |
138,34 135,95 |
+0,75 % 1,02 |
141,17 136,07 |
698,11 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
101,6800 17:41 |
101,4300 100,9000 |
+0,77 % 0,78 |
102,3500 100,9500 |
196,74 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
211,87 17:42 |
213,00 210,24 |
+0,78 % 1,63 |
213,89 211,10 |
1,91 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
502,68 17:41 |
505,00 498,70 |
+0,80 % 3,98 |
506,91 499,48 |
462,33 Tsd. | |
Pool Corporation US73278L1052 |
346,8100 17:39 |
348,8000 344,0400 |
+0,81 % 2,77 |
350,1150 342,8200 |
106,12 Tsd. |