S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WR Berkley Corp US0844231029 |
54,57 20:07 |
54,14 54,02 |
+1,02 % 0,55 |
54,87 54,14 |
742,72 Tsd. | |
CMS Energy Corporation US1258961002 |
60,93 20:07 |
60,66 60,31 |
+1,02 % 0,62 |
61,06 60,28 |
776,43 Tsd. | |
Morgan Stanley US6174464486 |
106,34 20:07 |
104,13 105,26 |
+1,03 % 1,08 |
109,11 102,81 |
12,25 Mio. | |
Coca Cola Company US1912161007 |
64,08 20:07 |
63,43 63,41 |
+1,06 % 0,67 |
64,17 63,39 |
3,46 Mio. | |
Ameren Corp US0236081024 |
73,52 20:07 |
73,24 72,75 |
+1,06 % 0,77 |
73,70 72,65 |
344,90 Tsd. | |
VeriSign Inc US92343E1029 |
178,7850 20:06 |
177,2800 176,9000 |
+1,07 % 1,89 |
180,9200 177,2800 |
213,01 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,93 20:08 |
76,37 76,11 |
+1,08 % 0,82 |
76,95 76,37 |
1,30 Mio. | |
Aptiv PLC JE00B783TY65 |
73,04 20:08 |
72,66 72,26 |
+1,08 % 0,78 |
73,31 71,75 |
939,31 Tsd. | |
Pfizer Inc US7170811035 |
29,42 20:07 |
29,20 29,10 |
+1,08 % 0,32 |
29,56 29,12 |
16,23 Mio. | |
Tyler Technologies Corp US9022521051 |
526,58 20:05 |
521,65 520,91 |
+1,09 % 5,67 |
526,58 517,90 |
66,21 Tsd. | |
Ford Motor Company US3453708600 |
14,39 20:08 |
14,27 14,23 |
+1,09 % 0,16 |
14,43 14,19 |
29,80 Mio. | |
Xcel Energy Inc US98389B1008 |
53,8100 20:08 |
53,5700 53,2300 |
+1,09 % 0,58 |
53,9400 53,3700 |
837,71 Tsd. | |
PPL Corporation US69351T1060 |
28,28 20:08 |
28,10 27,97 |
+1,09 % 0,31 |
28,34 27,98 |
1,13 Mio. | |
Allstate Corporation US0200021014 |
168,74 20:07 |
168,07 166,91 |
+1,10 % 1,83 |
169,10 166,88 |
644,32 Tsd. | |
Cintas Corporation US1729081059 |
722,7000 20:06 |
715,5100 714,8500 |
+1,10 % 7,85 |
727,0400 715,5100 |
163,67 Tsd. |