S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fox Corporation US35137L2043 |
36,4900 16:39 |
36,7400 36,3300 |
+0,44 % 0,16 |
36,9200 36,3000 |
84,65 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
293,51 16:39 |
295,50 292,21 |
+0,44 % 1,30 |
295,88 292,62 |
26,38 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
179,85 16:39 |
180,52 179,05 |
+0,45 % 0,80 |
182,00 179,00 |
449,33 Tsd. | |
Fox Corporation US35137L1052 |
39,2350 16:39 |
39,4600 39,0600 |
+0,45 % 0,18 |
39,6200 38,9850 |
282,07 Tsd. | |
AO Smith Corp US8318652091 |
80,12 16:39 |
80,86 79,76 |
+0,45 % 0,36 |
81,25 79,86 |
66,54 Tsd. | |
Vici Properties Inc US9256521090 |
31,76 16:39 |
31,72 31,61 |
+0,46 % 0,14 |
31,79 31,57 |
402,72 Tsd. | |
CSX Corporation US1264081035 |
33,5150 16:40 |
33,6000 33,3600 |
+0,46 % 0,16 |
33,8300 33,4750 |
2,87 Mio. | |
Comcast Corporation US20030N1019 |
39,1950 16:39 |
39,2800 39,0100 |
+0,47 % 0,19 |
39,3912 38,9250 |
2,37 Mio. | |
The Travelers Companies Inc US89417E1091 |
215,18 16:39 |
215,90 214,09 |
+0,51 % 1,09 |
217,60 214,61 |
75,44 Tsd. | |
News Corporation US65249B1098 |
27,4600 16:39 |
27,3400 27,3200 |
+0,51 % 0,14 |
27,5500 27,2900 |
599,10 Tsd. | |
McDonalds Corp US5801351017 |
272,55 16:39 |
272,00 271,15 |
+0,52 % 1,40 |
273,24 271,85 |
471,12 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
95,90 16:38 |
97,07 95,40 |
+0,52 % 0,50 |
97,46 95,56 |
106,83 Tsd. | |
Emerson Electric Co US2910111044 |
104,04 16:39 |
105,00 103,49 |
+0,53 % 0,55 |
105,40 103,73 |
648,91 Tsd. | |
Dominos Pizza Inc US25754A2015 |
444,62 16:35 |
446,04 442,24 |
+0,54 % 2,38 |
448,27 444,00 |
46,06 Tsd. | |
Cardinal Health Inc US14149Y1082 |
106,94 16:39 |
105,01 106,36 |
+0,54 % 0,58 |
108,08 105,01 |
588,36 Tsd. |