S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Corpay Inc US2199481068 |
291,82 17:16 |
290,14 289,63 |
+0,76 % 2,19 |
292,28 288,17 |
87,77 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
494,5700 17:19 |
493,2500 490,8500 |
+0,76 % 3,72 |
496,9300 492,1350 |
142,26 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
435,22 17:19 |
431,21 431,92 |
+0,76 % 3,30 |
435,28 431,20 |
141,63 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
148,95 17:18 |
148,04 147,82 |
+0,76 % 1,13 |
149,35 147,61 |
833,59 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
50,2413 17:19 |
49,8100 49,8600 |
+0,76 % 0,38 |
50,4700 49,6000 |
1,45 Mio. | |
|
Tyler Technologies Corp US9022521051 |
524,91 17:15 |
521,65 520,91 |
+0,77 % 4,00 |
526,58 517,90 |
22,29 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
397,50 17:18 |
395,56 394,39 |
+0,79 % 3,11 |
398,88 394,95 |
96,06 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
128,07 17:19 |
128,48 127,06 |
+0,79 % 1,01 |
128,81 127,56 |
136,91 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
399,41 17:15 |
396,23 396,26 |
+0,79 % 3,15 |
402,01 396,23 |
57,47 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
467,59 17:18 |
463,75 463,88 |
+0,80 % 3,71 |
467,77 463,75 |
134,66 Tsd. | |
|
Ecolab Inc US2788651006 |
243,80 17:16 |
242,39 241,85 |
+0,81 % 1,95 |
245,00 241,88 |
119,55 Tsd. | |
|
Atmos Energy Corp US0495601058 |
121,81 17:19 |
121,36 120,83 |
+0,81 % 0,98 |
121,86 120,76 |
148,03 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
262,30 17:19 |
260,55 260,20 |
+0,81 % 2,10 |
263,37 260,35 |
241,35 Tsd. | |
|
CMS Energy Corporation US1258961002 |
60,80 17:19 |
60,66 60,31 |
+0,81 % 0,49 |
60,97 60,28 |
377,72 Tsd. | |
|
JM Smucker Company US8326964058 |
117,33 17:18 |
116,50 116,38 |
+0,82 % 0,95 |
117,73 115,44 |
149,51 Tsd. |