S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zebra Technologies Corp US9892071054 |
330,6500 18:32 |
328,7900 327,5000 |
+0,96 % 3,15 |
333,2843 328,6901 |
95,16 Tsd. | |
Corning Inc US2193501051 |
46,21 18:35 |
45,91 45,76 |
+0,97 % 0,45 |
46,39 45,72 |
3,35 Mio. | |
Cintas Corporation US1729081059 |
721,8150 18:35 |
715,5100 714,8500 |
+0,97 % 6,97 |
727,0400 715,5100 |
109,87 Tsd. | |
Aptiv PLC JE00B783TY65 |
72,97 18:34 |
72,66 72,26 |
+0,98 % 0,71 |
73,31 71,75 |
679,50 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,45 18:32 |
106,95 106,40 |
+0,99 % 1,05 |
107,74 106,72 |
109,16 Tsd. | |
CBRE Group Inc US12504L1098 |
96,80 18:34 |
96,58 95,85 |
+0,99 % 0,95 |
97,90 96,14 |
774,22 Tsd. | |
Campbell Soup Co US1344291091 |
46,06 18:33 |
45,44 45,60 |
+1,00 % 0,46 |
46,08 45,23 |
636,46 Tsd. | |
Zoetis Inc US98978V1035 |
179,76 18:34 |
178,10 177,98 |
+1,00 % 1,78 |
180,50 177,78 |
489,25 Tsd. | |
TJX Companies Inc US8725401090 |
114,95 18:34 |
113,97 113,81 |
+1,00 % 1,14 |
114,98 113,92 |
1,12 Mio. | |
JM Smucker Company US8326964058 |
117,55 18:34 |
116,50 116,38 |
+1,01 % 1,17 |
117,73 115,44 |
238,10 Tsd. | |
Public Storage US74460D1090 |
305,10 18:33 |
303,52 302,04 |
+1,01 % 3,06 |
305,72 301,86 |
176,82 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,4600 18:34 |
84,6500 84,6000 |
+1,02 % 0,86 |
85,8000 83,2301 |
784,28 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
119,9750 18:34 |
119,1200 118,7400 |
+1,04 % 1,24 |
119,9950 118,8400 |
260,69 Tsd. | |
Consolidated Edison Inc US2091151041 |
91,20 18:34 |
90,79 90,26 |
+1,04 % 0,94 |
91,26 90,30 |
384,14 Tsd. | |
Ameren Corp US0236081024 |
73,51 18:35 |
73,24 72,75 |
+1,04 % 0,76 |
73,61 72,65 |
230,06 Tsd. |