S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Coca Cola Company US1912161007 |
71,82 21:26 |
71,90 72,10 |
-0,40 % -0,29 |
72,35 71,77 |
5,19 Mio. | |
Xcel Energy Inc US98389B1008 |
64,3050 21:25 |
64,4300 64,5600 |
-0,39 % -0,26 |
64,6483 64,2200 |
2,15 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,7700 21:25 |
114,1100 114,2200 |
-0,39 % -0,45 |
114,6900 113,5820 |
493,01 Tsd. | |
Viatris Inc US92556V1061 |
11,7650 21:25 |
11,7800 11,8100 |
-0,38 % -0,05 |
11,8300 11,6700 |
4,15 Mio. | |
Mondelez International Inc US6092071058 |
75,2450 21:25 |
75,6800 75,5300 |
-0,38 % -0,29 |
75,9400 75,1650 |
1,91 Mio. | |
Edison International US2810201077 |
85,93 21:25 |
86,22 86,25 |
-0,37 % -0,32 |
86,36 85,90 |
770,00 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
483,36 21:25 |
488,00 485,16 |
-0,37 % -1,80 |
489,73 481,80 |
906,99 Tsd. | |
Hershey Company US4278661081 |
200,07 21:25 |
200,72 200,81 |
-0,37 % -0,74 |
202,29 199,78 |
411,90 Tsd. | |
Newmont Corporation US6516391066 |
52,94 21:25 |
52,79 53,13 |
-0,37 % -0,20 |
53,42 52,27 |
4,19 Mio. | |
Exelon Corporation US30161N1019 |
40,2850 21:25 |
40,3600 40,4300 |
-0,36 % -0,15 |
40,5200 40,2650 |
2,27 Mio. | |
Autodesk Inc US0527691069 |
266,7900 21:25 |
268,0900 267,7300 |
-0,35 % -0,94 |
270,2450 266,4901 |
586,77 Tsd. | |
Microchip Technology Inc US5950171042 |
76,7300 21:26 |
78,2500 77,0000 |
-0,35 % -0,27 |
78,8500 76,3200 |
3,14 Mio. | |
Everest Group Ltd BMG3223R1088 |
388,07 21:25 |
389,50 389,43 |
-0,35 % -1,37 |
392,21 387,72 |
96,51 Tsd. | |
CMS Energy Corporation US1258961002 |
70,24 21:25 |
70,27 70,48 |
-0,35 % -0,25 |
70,74 70,24 |
1,26 Mio. | |
American Tower Corporation US03027X1000 |
239,50 21:26 |
240,18 240,32 |
-0,34 % -0,83 |
241,46 239,16 |
710,00 Tsd. |