S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Aptiv PLC JE00B783TY65 |
73,05 21:07 |
72,66 72,26 |
+1,09 % 0,79 |
73,31 71,75 |
1,14 Mio. | |
Cintas Corporation US1729081059 |
722,6700 21:07 |
715,5100 714,8500 |
+1,09 % 7,82 |
727,0400 715,5100 |
196,05 Tsd. | |
VeriSign Inc US92343E1029 |
178,8600 21:06 |
177,2800 176,9000 |
+1,11 % 1,96 |
180,9200 177,2800 |
268,91 Tsd. | |
CMS Energy Corporation US1258961002 |
60,98 21:06 |
60,66 60,31 |
+1,11 % 0,67 |
61,06 60,28 |
977,52 Tsd. | |
Ameren Corp US0236081024 |
73,56 21:07 |
73,24 72,75 |
+1,11 % 0,81 |
73,70 72,65 |
411,39 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,96 21:07 |
76,37 76,11 |
+1,12 % 0,85 |
77,06 76,37 |
1,50 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,20 21:07 |
21,08 20,96 |
+1,12 % 0,24 |
21,28 21,07 |
2,27 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,50 21:06 |
208,88 208,14 |
+1,14 % 2,36 |
211,68 208,88 |
218,02 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.094,4300 21:07 |
1.087,8900 1.082,1100 |
+1,14 % 12,32 |
1.100,0800 1.079,0855 |
141,41 Tsd. | |
Cencora Inc US03073E1055 |
224,74 21:07 |
222,12 222,20 |
+1,14 % 2,54 |
225,75 221,52 |
543,25 Tsd. | |
Cooper Companies Inc US2166485019 |
89,6850 21:06 |
91,9900 88,6700 |
+1,14 % 1,02 |
91,9900 88,1100 |
1,25 Mio. | |
Roper Technologies Inc US7766961061 |
565,5600 21:03 |
559,1600 559,1500 |
+1,15 % 6,41 |
567,0300 558,3600 |
163,59 Tsd. | |
Republic Services Inc US7607591002 |
203,51 21:06 |
201,72 201,19 |
+1,15 % 2,32 |
203,96 201,23 |
429,27 Tsd. | |
Ecolab Inc US2788651006 |
244,65 21:06 |
242,39 241,85 |
+1,16 % 2,80 |
245,13 241,88 |
276,13 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,96 21:06 |
344,71 341,00 |
+1,16 % 3,96 |
346,58 342,95 |
849,31 Tsd. |