S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Atmos Energy Corp US0495601058 |
121,81 18:07 |
121,36 120,83 |
+0,81 % 0,98 |
121,88 120,76 |
173,52 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,13 18:07 |
21,08 20,96 |
+0,81 % 0,17 |
21,28 21,07 |
1,18 Mio. | |
Campbell Soup Co US1344291091 |
45,98 18:07 |
45,44 45,60 |
+0,82 % 0,38 |
46,08 45,23 |
575,98 Tsd. | |
Equity Residential US29476L1070 |
68,49 18:08 |
68,14 67,93 |
+0,82 % 0,56 |
68,50 67,87 |
292,34 Tsd. | |
Digital Realty Trust Inc US2538681030 |
160,82 18:08 |
160,39 159,50 |
+0,83 % 1,32 |
161,75 159,27 |
351,50 Tsd. | |
Edison International US2810201077 |
73,66 18:07 |
73,72 73,05 |
+0,83 % 0,61 |
73,85 73,21 |
397,72 Tsd. | |
Sysco Corp US8718291078 |
72,40 18:07 |
71,88 71,80 |
+0,84 % 0,60 |
73,07 71,38 |
759,93 Tsd. | |
Consolidated Edison Inc US2091151041 |
91,02 18:07 |
90,79 90,26 |
+0,84 % 0,76 |
91,25 90,30 |
350,36 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,2750 18:06 |
328,7900 327,5000 |
+0,85 % 2,78 |
333,2843 328,6901 |
74,41 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,7000 18:07 |
243,0900 242,6400 |
+0,85 % 2,06 |
246,5700 242,7600 |
443,11 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,50 18:07 |
143,43 143,27 |
+0,86 % 1,23 |
144,58 142,57 |
361,58 Tsd. | |
Cooper Companies Inc US2166485019 |
89,4300 18:07 |
91,9900 88,6700 |
+0,86 % 0,76 |
91,9900 88,1100 |
867,65 Tsd. | |
Coca Cola Company US1912161007 |
63,96 18:07 |
63,43 63,41 |
+0,86 % 0,55 |
64,02 63,39 |
2,20 Mio. | |
Xcel Energy Inc US98389B1008 |
53,6900 18:07 |
53,5700 53,2300 |
+0,86 % 0,46 |
53,9400 53,3700 |
547,32 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
103,57 18:07 |
103,00 102,68 |
+0,87 % 0,89 |
104,11 102,71 |
261,16 Tsd. |