S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vulcan Materials US9291601097 |
244,39 18:24 |
245,87 242,50 |
+0,78 % 1,89 |
246,05 242,34 |
327,86 Tsd. | |
Solventum Corporation US83444M1018 |
58,24 18:27 |
58,25 57,78 |
+0,79 % 0,46 |
58,87 57,86 |
335,03 Tsd. | |
Progressive Corporation US7433151039 |
236,19 18:25 |
237,50 234,34 |
+0,79 % 1,85 |
238,45 234,51 |
1,59 Mio. | |
JP Morgan Chase and Co US46625H1005 |
211,93 18:26 |
213,00 210,24 |
+0,80 % 1,69 |
213,89 211,10 |
2,23 Mio. | |
Berkshire Hathaway Inc US0846707026 |
442,01 18:26 |
441,80 438,47 |
+0,81 % 3,54 |
442,50 438,72 |
1,07 Mio. | |
PTC Inc US69370C1009 |
173,8400 18:26 |
174,5600 172,4200 |
+0,82 % 1,42 |
175,1850 173,1800 |
102,79 Tsd. | |
Everest Group Ltd BMG3223R1088 |
372,59 18:21 |
372,08 369,54 |
+0,83 % 3,05 |
374,00 369,27 |
48,63 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
502,84 18:26 |
505,00 498,70 |
+0,83 % 4,14 |
506,91 499,48 |
562,02 Tsd. | |
Prologis US74340W1036 |
124,45 18:26 |
124,12 123,42 |
+0,83 % 1,03 |
124,76 123,18 |
811,65 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,6400 18:27 |
98,6300 97,7900 |
+0,87 % 0,85 |
99,9800 98,5000 |
203,90 Tsd. | |
Dominos Pizza Inc US25754A2015 |
446,10 18:25 |
446,04 442,24 |
+0,87 % 3,86 |
448,27 442,68 |
114,03 Tsd. | |
Genuine Parts Co US3724601055 |
138,39 18:25 |
138,92 137,19 |
+0,87 % 1,20 |
139,95 137,99 |
160,49 Tsd. | |
Fastenal Company US3119001044 |
66,8500 18:27 |
67,0100 66,2700 |
+0,88 % 0,58 |
67,4100 66,6431 |
403,92 Tsd. | |
International Business Machines Corp US4592001014 |
194,02 18:25 |
193,51 192,32 |
+0,88 % 1,70 |
194,25 193,28 |
591,85 Tsd. | |
D R Horton Inc US23331A1097 |
175,77 18:25 |
175,59 174,21 |
+0,90 % 1,56 |
176,94 172,71 |
520,87 Tsd. |