S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Oil Corp US5658491064 |
28,97 17:22 |
28,54 28,74 |
+0,78 % 0,23 |
28,98 28,44 |
1,09 Mio. | |
Zebra Technologies Corp US9892071054 |
330,0650 17:23 |
328,7900 327,5000 |
+0,78 % 2,57 |
333,2843 328,6901 |
49,20 Tsd. | |
American International Group Inc US0268747849 |
78,23 17:23 |
77,63 77,62 |
+0,79 % 0,61 |
78,45 77,63 |
1,20 Mio. | |
Everest Group Ltd BMG3223R1088 |
399,41 17:15 |
396,23 396,26 |
+0,79 % 3,15 |
402,01 396,23 |
58,35 Tsd. | |
Northern Trust Corporation US6658591044 |
91,0600 17:22 |
90,1500 90,3400 |
+0,80 % 0,72 |
91,5300 89,9600 |
688,31 Tsd. | |
Stryker Corp US8636671013 |
331,21 17:23 |
328,90 328,56 |
+0,81 % 2,65 |
332,95 328,01 |
303,40 Tsd. | |
Corpay Inc US2199481068 |
291,97 17:22 |
290,14 289,63 |
+0,81 % 2,34 |
292,28 288,17 |
88,38 Tsd. | |
Atmos Energy Corp US0495601058 |
121,81 17:22 |
121,36 120,83 |
+0,81 % 0,98 |
121,88 120,76 |
149,96 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,13 17:23 |
21,08 20,96 |
+0,81 % 0,17 |
21,28 21,07 |
972,56 Tsd. | |
Devon Energy Corp US25179M1036 |
48,44 17:22 |
47,69 48,05 |
+0,81 % 0,39 |
48,45 47,47 |
1,82 Mio. | |
TJX Companies Inc US8725401090 |
114,74 17:23 |
113,97 113,81 |
+0,82 % 0,93 |
114,94 113,92 |
795,86 Tsd. | |
Lockheed Martin Corp US5398301094 |
467,71 17:21 |
463,75 463,88 |
+0,83 % 3,83 |
467,80 463,75 |
140,64 Tsd. | |
Digital Realty Trust Inc US2538681030 |
160,82 17:22 |
160,39 159,50 |
+0,83 % 1,32 |
161,75 159,27 |
301,20 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,12 17:20 |
128,48 127,06 |
+0,83 % 1,06 |
128,81 127,56 |
137,40 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,6550 17:22 |
243,0900 242,6400 |
+0,83 % 2,02 |
246,5700 242,7600 |
384,31 Tsd. |