S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Electric Power Company Inc US0255371017 |
91,8450 18:59 |
91,5800 90,9400 |
+1,00 % 0,91 |
92,0100 91,1800 |
679,88 Tsd. | |
Cintas Corporation US1729081059 |
722,0300 18:57 |
715,5100 714,8500 |
+1,00 % 7,18 |
727,0400 715,5100 |
122,39 Tsd. | |
Edison International US2810201077 |
73,79 18:56 |
73,72 73,05 |
+1,01 % 0,74 |
73,96 73,21 |
484,34 Tsd. | |
TJX Companies Inc US8725401090 |
114,97 18:59 |
113,97 113,81 |
+1,02 % 1,16 |
115,09 113,92 |
1,25 Mio. | |
AT&T Inc US00206R1023 |
18,77 18:58 |
18,60 18,58 |
+1,02 % 0,19 |
18,82 18,57 |
9,51 Mio. | |
Lockheed Martin Corp US5398301094 |
468,64 18:57 |
463,75 463,88 |
+1,03 % 4,76 |
468,68 463,75 |
219,07 Tsd. | |
Corning Inc US2193501051 |
46,23 18:58 |
45,91 45,76 |
+1,03 % 0,47 |
46,39 45,72 |
3,53 Mio. | |
Ameren Corp US0236081024 |
73,50 18:57 |
73,24 72,75 |
+1,03 % 0,75 |
73,61 72,65 |
255,16 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.130,1600 18:59 |
4.117,0000 4.088,0000 |
+1,03 % 42,16 |
4.144,3200 4.110,6400 |
59,36 Tsd. | |
Nisource Inc US65473P1057 |
30,04 18:58 |
29,94 29,73 |
+1,04 % 0,31 |
30,11 29,79 |
536,17 Tsd. | |
Ball Corp US0584981064 |
61,75 18:57 |
61,15 61,11 |
+1,05 % 0,64 |
61,95 61,00 |
385,93 Tsd. | |
Public Storage US74460D1090 |
305,21 18:58 |
303,52 302,04 |
+1,05 % 3,17 |
305,72 301,86 |
187,27 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,40 18:57 |
128,48 127,06 |
+1,05 % 1,34 |
128,81 127,56 |
210,10 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.093,5000 18:58 |
1.087,8900 1.082,1100 |
+1,05 % 11,39 |
1.100,0800 1.079,0855 |
93,37 Tsd. | |
Ford Motor Company US3453708600 |
14,38 18:59 |
14,27 14,23 |
+1,05 % 0,15 |
14,38 14,19 |
25,60 Mio. |