S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,48 21:25 |
208,88 208,14 |
+1,12 % 2,34 |
211,68 208,88 |
230,38 Tsd. | |
Cintas Corporation US1729081059 |
722,8950 21:25 |
715,5100 714,8500 |
+1,13 % 8,05 |
727,0400 715,5100 |
210,90 Tsd. | |
CMS Energy Corporation US1258961002 |
60,99 21:26 |
60,66 60,31 |
+1,13 % 0,68 |
61,06 60,28 |
1,04 Mio. | |
Gilead Sciences Inc US3755581036 |
71,6150 21:27 |
70,3300 70,8100 |
+1,14 % 0,81 |
72,0500 70,3300 |
3,35 Mio. | |
Ameren Corp US0236081024 |
73,58 21:27 |
73,24 72,75 |
+1,14 % 0,83 |
73,70 72,65 |
443,15 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,20 21:27 |
21,08 20,96 |
+1,15 % 0,24 |
21,28 21,07 |
2,41 Mio. | |
Booking Holdings Inc US09857L1089 |
4.135,1200 21:12 |
4.117,0000 4.088,0000 |
+1,15 % 47,12 |
4.144,3200 4.110,6400 |
89,84 Tsd. | |
Corpay Inc US2199481068 |
292,98 21:25 |
290,14 289,63 |
+1,16 % 3,35 |
293,39 288,17 |
204,14 Tsd. | |
AT&T Inc US00206R1023 |
18,80 21:27 |
18,60 18,58 |
+1,16 % 0,22 |
18,84 18,57 |
15,09 Mio. | |
Pinnacle West Capital Corp US7234841010 |
80,52 21:27 |
80,07 79,59 |
+1,16 % 0,93 |
80,52 79,36 |
497,87 Tsd. | |
Intuit Inc US4612021034 |
665,8300 21:26 |
660,0000 658,1800 |
+1,16 % 7,65 |
667,1000 655,5300 |
531,99 Tsd. | |
Evergy Inc US30034W1062 |
54,7500 21:26 |
54,4200 54,1200 |
+1,16 % 0,63 |
54,8550 54,2300 |
409,59 Tsd. | |
VeriSign Inc US92343E1029 |
178,9600 21:27 |
177,2800 176,9000 |
+1,16 % 2,06 |
180,9200 177,2800 |
304,20 Tsd. | |
Biogen Inc US09062X1037 |
224,1690 21:26 |
221,7900 221,5800 |
+1,17 % 2,59 |
228,5700 220,8100 |
589,06 Tsd. | |
Consolidated Edison Inc US2091151041 |
91,32 21:27 |
90,79 90,26 |
+1,17 % 1,06 |
91,38 90,30 |
674,93 Tsd. |