S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vici Properties Inc US9256521090 |
31,74 16:26 |
31,72 31,61 |
+0,41 % 0,13 |
31,79 31,57 |
342,50 Tsd. | |
Otis Worldwide Corp US68902V1070 |
92,51 16:25 |
93,01 92,11 |
+0,43 % 0,40 |
93,46 92,14 |
526,79 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,43 16:25 |
78,51 78,09 |
+0,44 % 0,34 |
79,25 78,00 |
450,29 Tsd. | |
Paychex Inc US7043261079 |
125,6500 16:26 |
125,2900 125,1000 |
+0,44 % 0,55 |
126,1300 125,2900 |
92,31 Tsd. | |
Progressive Corporation US7433151039 |
235,38 16:25 |
237,50 234,34 |
+0,44 % 1,04 |
238,45 234,51 |
803,76 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
500,93 16:26 |
505,00 498,70 |
+0,45 % 2,23 |
506,91 500,23 |
271,04 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
293,52 16:25 |
295,50 292,21 |
+0,45 % 1,31 |
295,88 292,62 |
19,45 Tsd. | |
3M Company US88579Y1010 |
126,74 16:26 |
127,32 126,17 |
+0,45 % 0,57 |
127,94 126,17 |
622,61 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
440,46 16:26 |
441,80 438,47 |
+0,45 % 1,99 |
442,50 438,72 |
584,70 Tsd. | |
Abbott Laboratories US0028241000 |
110,40 16:25 |
110,47 109,89 |
+0,46 % 0,51 |
111,33 109,76 |
1,23 Mio. | |
Mohawk Industries Inc US6081901042 |
144,70 16:24 |
146,48 144,03 |
+0,47 % 0,67 |
147,38 143,75 |
38,39 Tsd. | |
Regency Centers Corporation US7588491032 |
70,5900 16:23 |
70,3100 70,2600 |
+0,47 % 0,33 |
70,6300 70,0100 |
92,27 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,71 16:26 |
302,12 298,30 |
+0,47 % 1,41 |
304,77 298,04 |
270,26 Tsd. | |
Tractor Supply Company US8923561067 |
263,5300 16:25 |
266,0300 262,2900 |
+0,47 % 1,24 |
269,2300 262,3300 |
145,85 Tsd. | |
American International Group Inc US0268747849 |
73,26 16:26 |
73,88 72,91 |
+0,48 % 0,35 |
74,36 73,07 |
260,70 Tsd. |