S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avery Dennison Corp US0536111091 |
220,38 19:41 |
220,71 221,04 |
-0,30 % -0,66 |
222,97 219,15 |
125,11 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,8800 19:43 |
114,1100 114,2200 |
-0,30 % -0,34 |
114,6900 113,5820 |
370,09 Tsd. | |
Leidos Holdings Inc US5253271028 |
154,35 19:41 |
154,50 154,81 |
-0,29 % -0,46 |
155,57 154,12 |
168,99 Tsd. | |
Kenvue Inc US49177J1025 |
23,32 19:43 |
23,47 23,38 |
-0,28 % -0,07 |
23,52 23,15 |
7,56 Mio. | |
McCormick and Co US5797802064 |
84,53 19:43 |
84,73 84,76 |
-0,27 % -0,23 |
85,24 84,51 |
473,47 Tsd. | |
Comcast Corporation US20030N1019 |
39,2550 19:43 |
39,5500 39,3600 |
-0,27 % -0,11 |
39,8200 39,2400 |
6,04 Mio. | |
Nisource Inc US65473P1057 |
34,29 19:44 |
34,34 34,38 |
-0,26 % -0,09 |
34,42 34,21 |
981,81 Tsd. | |
Progressive Corporation US7433151039 |
255,65 19:44 |
256,02 256,31 |
-0,26 % -0,66 |
257,12 253,72 |
682,19 Tsd. | |
Autodesk Inc US0527691069 |
267,0550 19:43 |
268,0900 267,7300 |
-0,25 % -0,68 |
270,2450 266,4901 |
485,17 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,4000 19:43 |
64,4300 64,5600 |
-0,25 % -0,16 |
64,6307 64,3300 |
1,57 Mio. | |
Meta Platforms US30303M1027 |
531,9600 19:44 |
537,6000 533,2800 |
-0,25 % -1,32 |
542,1000 530,8800 |
7,23 Mio. | |
IQVIA Holdings Inc US46266C1053 |
238,79 19:43 |
242,10 239,38 |
-0,25 % -0,59 |
243,89 238,11 |
713,20 Tsd. | |
Gen Digital Inc US6687711084 |
26,5550 19:43 |
26,6300 26,6200 |
-0,24 % -0,07 |
26,7400 26,4400 |
694,48 Tsd. | |
GE Aerospace US3696043013 |
181,01 19:43 |
181,51 181,44 |
-0,24 % -0,44 |
182,43 178,99 |
3,25 Mio. | |
General Mills Inc US3703341046 |
74,47 19:43 |
74,33 74,63 |
-0,22 % -0,17 |
75,26 74,33 |
1,95 Mio. |