S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
125,7300 15:46 |
125,2900 125,1000 |
+0,50 % 0,63 |
125,8499 125,2900 |
25,10 Tsd. | |
Mohawk Industries Inc US6081901042 |
144,79 15:47 |
146,48 144,03 |
+0,53 % 0,76 |
147,38 144,78 |
13,58 Tsd. | |
Biogen Inc US09062X1037 |
201,6500 15:47 |
202,8200 200,5900 |
+0,53 % 1,06 |
203,5500 201,5700 |
22,06 Tsd. | |
Oracle Corp US68389X1054 |
136,34 15:48 |
136,93 135,60 |
+0,55 % 0,74 |
137,25 136,26 |
232,39 Tsd. | |
Honeywell International Inc US4385161066 |
198,6800 15:47 |
198,9520 197,6000 |
+0,55 % 1,08 |
200,2300 198,4800 |
182,70 Tsd. | |
Targa Resources Corporation US87612G1013 |
140,93 15:47 |
141,48 140,16 |
+0,55 % 0,77 |
141,73 140,74 |
56,05 Tsd. | |
eBay Inc US2786421030 |
56,0700 15:47 |
56,3300 55,7600 |
+0,56 % 0,31 |
56,6550 56,0700 |
199,92 Tsd. | |
McDonalds Corp US5801351017 |
272,67 15:47 |
272,00 271,15 |
+0,56 % 1,52 |
273,17 271,85 |
159,81 Tsd. | |
Pool Corporation US73278L1052 |
346,0000 15:46 |
348,8000 344,0400 |
+0,57 % 1,96 |
350,1150 345,4100 |
26,44 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
347,75 15:46 |
349,78 345,72 |
+0,59 % 2,03 |
351,20 347,15 |
36,12 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,7600 15:45 |
165,4300 164,7900 |
+0,59 % 0,97 |
166,3600 162,7700 |
8,62 Tsd. | |
Danaher Corporation US2358511028 |
269,66 15:46 |
270,00 268,08 |
+0,59 % 1,58 |
270,70 269,29 |
59,00 Tsd. | |
Solventum Corporation US83444M1018 |
58,13 15:47 |
58,25 57,78 |
+0,60 % 0,35 |
58,57 57,96 |
42,74 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,73 15:47 |
58,63 58,38 |
+0,60 % 0,35 |
58,90 58,58 |
94,50 Tsd. | |
Brown Forman Corp US1156372096 |
44,78 15:47 |
44,72 44,51 |
+0,62 % 0,27 |
45,12 44,72 |
37,28 Tsd. |