S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:03
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trimble Inc US8962391004 |
58,2300 21:47 |
58,5000 58,4100 |
-0,31 % -0,18 |
59,0900 58,1200 |
622,02 Tsd. | |
Eversource Energy US30040W1080 |
68,20 21:48 |
68,40 68,40 |
-0,30 % -0,21 |
68,62 68,04 |
895,64 Tsd. | |
Viatris Inc US92556V1061 |
11,7750 21:48 |
11,7800 11,8100 |
-0,30 % -0,04 |
11,8300 11,6700 |
4,49 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
519,76 21:48 |
515,00 521,27 |
-0,29 % -1,51 |
521,91 513,22 |
258,95 Tsd. | |
Edison International US2810201077 |
86,01 21:48 |
86,22 86,25 |
-0,28 % -0,24 |
86,36 85,87 |
818,57 Tsd. | |
Moodys Corp US6153691059 |
483,50 21:47 |
484,99 484,84 |
-0,28 % -1,35 |
485,31 480,19 |
385,74 Tsd. | |
Evergy Inc US30034W1062 |
61,8400 21:48 |
61,9300 62,0100 |
-0,27 % -0,17 |
62,0600 61,6500 |
741,69 Tsd. | |
Teledyne Technologies Inc US8793601050 |
427,97 21:48 |
429,14 429,14 |
-0,27 % -1,17 |
432,20 426,27 |
114,56 Tsd. | |
General Mills Inc US3703341046 |
74,43 21:47 |
74,33 74,63 |
-0,27 % -0,20 |
75,26 74,20 |
3,03 Mio. | |
Mondelez International Inc US6092071058 |
75,3300 21:48 |
75,6800 75,5300 |
-0,26 % -0,20 |
75,9400 75,1400 |
2,09 Mio. | |
Morgan Stanley US6174464486 |
99,83 21:47 |
100,68 100,09 |
-0,26 % -0,26 |
100,82 99,44 |
3,17 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
152,0600 21:47 |
152,4800 152,4500 |
-0,26 % -0,39 |
155,8300 151,0400 |
1,03 Mio. | |
Cummins Inc US2310211063 |
300,30 21:47 |
302,24 301,07 |
-0,26 % -0,77 |
306,07 299,11 |
462,38 Tsd. | |
Illinois Tool Works Inc US4523081093 |
254,49 21:48 |
255,65 255,13 |
-0,25 % -0,64 |
258,38 254,06 |
532,14 Tsd. | |
PulteGroup Inc US7458671010 |
139,71 21:47 |
141,00 140,06 |
-0,25 % -0,35 |
141,43 138,87 |
985,71 Tsd. |