S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wabtec Corp US9297401088 |
156,72 15:58 |
157,99 156,08 |
+0,41 % 0,64 |
158,80 156,50 |
45,21 Tsd. | |
Snap on Inc US8330341012 |
274,37 15:57 |
276,99 273,23 |
+0,42 % 1,14 |
277,29 274,37 |
6,59 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
347,22 15:59 |
349,78 345,72 |
+0,43 % 1,50 |
351,20 346,37 |
56,02 Tsd. | |
Howmet Aerospace Inc US4432011082 |
94,29 15:58 |
95,25 93,88 |
+0,44 % 0,41 |
95,53 94,20 |
152,05 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,86 15:57 |
120,67 119,33 |
+0,44 % 0,53 |
121,25 119,86 |
39,84 Tsd. | |
Charter Communications Inc New US16119P1084 |
352,7846 15:56 |
352,9300 351,2200 |
+0,45 % 1,56 |
355,8200 352,3800 |
28,93 Tsd. | |
FactSet Research Systems Inc US3030751057 |
406,15 15:48 |
406,02 404,33 |
+0,45 % 1,82 |
407,80 406,02 |
4,90 Tsd. | |
Fair Isaac Inc US3032501047 |
1.818,02 15:34 |
1.818,02 1.809,75 |
+0,46 % 8,27 |
1.818,02 1.818,02 |
3,45 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
101,3850 15:58 |
101,4300 100,9000 |
+0,48 % 0,49 |
102,3500 101,0000 |
75,97 Tsd. | |
CBRE Group Inc US12504L1098 |
111,04 15:58 |
111,41 110,49 |
+0,50 % 0,55 |
112,12 110,89 |
35,60 Tsd. | |
Baker Hughes Company US05722G1004 |
34,9250 15:58 |
34,9800 34,7500 |
+0,50 % 0,18 |
35,3600 34,9207 |
291,02 Tsd. | |
Marathon Oil Corp US5658491064 |
27,79 15:58 |
27,80 27,65 |
+0,51 % 0,14 |
28,01 27,77 |
298,05 Tsd. | |
Solventum Corporation US83444M1018 |
58,08 15:58 |
58,25 57,78 |
+0,51 % 0,30 |
58,57 57,86 |
76,07 Tsd. | |
Honeywell International Inc US4385161066 |
198,6200 15:58 |
198,9520 197,6000 |
+0,52 % 1,02 |
200,2300 198,4200 |
234,37 Tsd. | |
Fiserv US3377381088 |
164,91 15:58 |
165,00 164,03 |
+0,54 % 0,88 |
165,22 164,16 |
199,01 Tsd. |