S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ball Corp US0584981064 |
61,55 16:21 |
61,15 61,11 |
+0,72 % 0,44 |
61,95 61,00 |
74,25 Tsd. | |
Viatris Inc US92556V1061 |
11,0800 16:21 |
11,0000 11,0000 |
+0,73 % 0,08 |
11,1464 10,9350 |
353,20 Tsd. | |
Ross Stores Inc US7782961038 |
149,1700 16:21 |
147,9000 148,0800 |
+0,74 % 1,09 |
149,3550 147,1500 |
271,86 Tsd. | |
Lockheed Martin Corp US5398301094 |
467,33 16:21 |
463,75 463,88 |
+0,74 % 3,45 |
467,76 463,75 |
67,72 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,6300 16:22 |
53,5700 53,2300 |
+0,75 % 0,40 |
53,9400 53,3700 |
172,79 Tsd. | |
Quanta Services Inc US74762E1029 |
259,19 16:21 |
259,58 257,24 |
+0,76 % 1,95 |
259,58 253,28 |
334,13 Tsd. | |
Dollar General Corporation US2566771059 |
127,93 16:21 |
127,00 126,96 |
+0,76 % 0,97 |
128,62 126,28 |
259,92 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,7650 16:21 |
47,4500 47,4000 |
+0,77 % 0,37 |
47,9650 47,3800 |
2,56 Mio. | |
Philip Morris International Inc US7181721090 |
105,88 16:22 |
105,23 105,07 |
+0,77 % 0,81 |
106,14 104,84 |
298,53 Tsd. | |
NXP Semiconductors NV NL0009538784 |
284,9600 16:22 |
285,3900 282,7700 |
+0,77 % 2,19 |
285,3900 283,2600 |
140,95 Tsd. | |
Regency Centers Corporation US7588491032 |
64,6872 16:22 |
64,5000 64,1900 |
+0,77 % 0,50 |
64,8100 64,2200 |
89,82 Tsd. | |
Welltower OP Inc US95040Q1040 |
106,17 16:22 |
105,98 105,34 |
+0,79 % 0,83 |
106,37 105,70 |
109,11 Tsd. | |
CMS Energy Corporation US1258961002 |
60,79 16:22 |
60,66 60,31 |
+0,80 % 0,48 |
60,97 60,28 |
263,01 Tsd. | |
Coca Cola Company US1912161007 |
63,92 16:21 |
63,43 63,41 |
+0,80 % 0,51 |
64,02 63,39 |
1,08 Mio. | |
TE Connectivity Ltd CH0102993182 |
157,43 16:21 |
157,22 156,18 |
+0,80 % 1,25 |
158,20 156,45 |
127,12 Tsd. |