S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cintas Corporation US1729081059 |
722,6700 21:07 |
715,5100 714,8500 |
+1,09 % 7,82 |
727,0400 715,5100 |
196,05 Tsd. | |
Honeywell International Inc US4385161066 |
218,0900 21:08 |
215,8500 215,7200 |
+1,10 % 2,37 |
218,6400 215,6500 |
1,83 Mio. | |
Invesco Ltd BMG491BT1088 |
16,40 21:08 |
16,19 16,22 |
+1,11 % 0,18 |
16,46 16,12 |
2,82 Mio. | |
Ameren Corp US0236081024 |
73,56 21:07 |
73,24 72,75 |
+1,11 % 0,81 |
73,70 72,65 |
411,39 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,96 21:07 |
76,37 76,11 |
+1,12 % 0,85 |
77,06 76,37 |
1,50 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,20 21:07 |
21,08 20,96 |
+1,12 % 0,24 |
21,28 21,07 |
2,27 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,48 21:08 |
208,88 208,14 |
+1,12 % 2,34 |
211,68 208,88 |
218,78 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.133,9850 21:07 |
4.117,0000 4.088,0000 |
+1,12 % 45,99 |
4.144,3200 4.110,6400 |
86,62 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,86 21:07 |
344,71 341,00 |
+1,13 % 3,86 |
346,58 342,95 |
850,73 Tsd. | |
VeriSign Inc US92343E1029 |
178,9000 21:08 |
177,2800 176,9000 |
+1,13 % 2,00 |
180,9200 177,2800 |
271,94 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.094,4300 21:07 |
1.087,8900 1.082,1100 |
+1,14 % 12,32 |
1.100,0800 1.079,0855 |
141,41 Tsd. | |
CMS Energy Corporation US1258961002 |
61,00 21:08 |
60,66 60,31 |
+1,14 % 0,69 |
61,06 60,28 |
982,07 Tsd. | |
Cooper Companies Inc US2166485019 |
89,6950 21:08 |
91,9900 88,6700 |
+1,16 % 1,03 |
91,9900 88,1100 |
1,25 Mio. | |
AT&T Inc US00206R1023 |
18,80 21:08 |
18,60 18,58 |
+1,16 % 0,22 |
18,84 18,57 |
14,34 Mio. | |
Healthpeak Properties Inc US71943U1043 |
20,90 21:08 |
20,75 20,66 |
+1,16 % 0,24 |
20,96 20,62 |
1,93 Mio. |