S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cisco Systems Inc US17275R1023 |
47,7800 16:17 |
47,4500 47,4000 |
+0,80 % 0,38 |
47,9650 47,3800 |
2,40 Mio. | |
Allstate Corporation US0200021014 |
168,27 16:17 |
168,07 166,91 |
+0,81 % 1,36 |
168,49 166,88 |
178,82 Tsd. | |
Coca Cola Company US1912161007 |
63,93 16:17 |
63,43 63,41 |
+0,81 % 0,52 |
64,02 63,39 |
1,00 Mio. | |
Ross Stores Inc US7782961038 |
149,2850 16:16 |
147,9000 148,0800 |
+0,81 % 1,21 |
149,3500 147,1500 |
233,49 Tsd. | |
Consolidated Edison Inc US2091151041 |
91,00 16:17 |
90,79 90,26 |
+0,82 % 0,74 |
91,25 90,30 |
128,91 Tsd. | |
SBA Communications Corporation US78410G1040 |
211,9901 16:17 |
212,7000 210,2600 |
+0,82 % 1,73 |
212,8600 210,5800 |
65,06 Tsd. | |
Ameren Corp US0236081024 |
73,35 16:17 |
73,24 72,75 |
+0,82 % 0,60 |
73,56 72,65 |
80,64 Tsd. | |
Corning Inc US2193501051 |
46,14 16:17 |
45,91 45,76 |
+0,83 % 0,38 |
46,17 45,72 |
1,15 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.369,84 16:17 |
1.358,54 1.358,54 |
+0,83 % 11,30 |
1.373,73 1.357,75 |
10,86 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
173,9700 16:15 |
171,8900 172,5200 |
+0,84 % 1,45 |
174,0850 171,8900 |
30,33 Tsd. | |
Morgan Stanley US6174464486 |
106,15 16:17 |
104,13 105,26 |
+0,85 % 0,89 |
106,81 102,81 |
5,15 Mio. | |
Ball Corp US0584981064 |
61,63 16:17 |
61,15 61,11 |
+0,85 % 0,52 |
61,95 61,00 |
67,79 Tsd. | |
Best Buy Company US0865161014 |
86,23 16:17 |
86,11 85,50 |
+0,85 % 0,73 |
86,77 85,59 |
247,66 Tsd. | |
T Mobile US Inc US8725901040 |
183,3100 16:17 |
181,9700 181,7500 |
+0,86 % 1,56 |
183,7899 181,2500 |
384,89 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
40,49 16:17 |
40,15 40,15 |
+0,86 % 0,35 |
40,68 40,09 |
1,61 Mio. |