S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,86 18:10 |
28,60 28,60 |
+0,89 % 0,26 |
29,05 28,50 |
1,07 Mio. | |
Atmos Energy Corp US0495601058 |
121,91 18:10 |
121,36 120,83 |
+0,89 % 1,08 |
121,95 120,76 |
176,10 Tsd. | |
Camden Property Trust US1331311027 |
110,27 18:10 |
109,97 109,29 |
+0,90 % 0,98 |
110,28 108,92 |
144,03 Tsd. | |
Teradyne Inc US8807701029 |
160,9250 18:10 |
161,2100 159,4900 |
+0,90 % 1,44 |
161,4700 158,9650 |
529,88 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,80 18:10 |
76,37 76,11 |
+0,90 % 0,69 |
76,95 76,37 |
779,90 Tsd. | |
Digital Realty Trust Inc US2538681030 |
160,95 18:09 |
160,39 159,50 |
+0,91 % 1,45 |
161,75 159,27 |
352,97 Tsd. | |
Pfizer Inc US7170811035 |
29,37 18:10 |
29,20 29,10 |
+0,91 % 0,27 |
29,56 29,12 |
12,33 Mio. | |
American Electric Power Company Inc US0255371017 |
91,7700 18:10 |
91,5800 90,9400 |
+0,91 % 0,83 |
92,0100 91,1800 |
571,75 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
77,61 18:10 |
77,05 76,90 |
+0,92 % 0,71 |
78,75 76,61 |
740,85 Tsd. | |
Procter and Gamble Co US7427181091 |
166,09 18:11 |
164,91 164,58 |
+0,92 % 1,51 |
166,68 164,61 |
2,53 Mio. | |
Zebra Technologies Corp US9892071054 |
330,5100 18:10 |
328,7900 327,5000 |
+0,92 % 3,01 |
333,2843 328,6901 |
76,60 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,7200 18:10 |
53,5700 53,2300 |
+0,92 % 0,49 |
53,9400 53,3700 |
550,75 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,59 18:10 |
143,43 143,27 |
+0,92 % 1,32 |
144,59 142,57 |
366,86 Tsd. | |
SBA Communications Corporation US78410G1040 |
212,2300 18:09 |
212,7000 210,2600 |
+0,94 % 1,97 |
212,8600 209,9000 |
216,92 Tsd. | |
Consolidated Edison Inc US2091151041 |
91,11 18:10 |
90,79 90,26 |
+0,94 % 0,85 |
91,25 90,30 |
351,82 Tsd. |