S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Atmos Energy Corp US0495601058 |
138,41 17:59 |
138,00 138,27 |
+0,10 % 0,14 |
138,78 137,79 |
194,86 Tsd. | |
Apple Inc US0378331005 |
216,5700 18:02 |
215,7500 216,3200 |
+0,12 % 0,25 |
216,9000 214,5000 |
18,95 Mio. | |
Mondelez International Inc US6092071058 |
75,6200 18:02 |
75,6800 75,5300 |
+0,12 % 0,09 |
75,9400 75,3200 |
911,61 Tsd. | |
Hershey Company US4278661081 |
201,05 18:03 |
200,72 200,81 |
+0,12 % 0,24 |
202,29 200,56 |
220,65 Tsd. | |
Dominion Energy Inc US25746U1097 |
58,60 18:03 |
58,40 58,53 |
+0,12 % 0,07 |
58,68 57,92 |
959,50 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.132,0970 18:02 |
1.129,3600 1.130,7200 |
+0,12 % 1,38 |
1.137,4250 1.128,8800 |
54,79 Tsd. | |
Dollar General Corporation US2566771059 |
85,87 18:03 |
85,75 85,75 |
+0,14 % 0,12 |
86,34 85,53 |
1,14 Mio. | |
ANSYS Inc US03662Q1058 |
318,5150 17:59 |
318,7200 318,0500 |
+0,15 % 0,47 |
319,9666 316,6450 |
47,87 Tsd. | |
Paychex Inc US7043261079 |
135,4066 18:02 |
135,0300 135,1900 |
+0,16 % 0,22 |
136,4100 134,8350 |
393,60 Tsd. | |
FactSet Research Systems Inc US3030751057 |
454,74 18:03 |
455,40 453,98 |
+0,17 % 0,76 |
457,59 452,28 |
147,82 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,7100 18:02 |
152,4800 152,4500 |
+0,17 % 0,26 |
155,8300 152,3800 |
469,30 Tsd. | |
Waters Corp US9418481035 |
329,25 17:59 |
330,65 328,65 |
+0,18 % 0,60 |
331,33 325,33 |
70,98 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,0100 18:03 |
212,9900 212,6100 |
+0,19 % 0,40 |
213,0700 211,2750 |
107,93 Tsd. | |
Gen Digital Inc US6687711084 |
26,6750 18:03 |
26,6300 26,6200 |
+0,21 % 0,06 |
26,7400 26,4400 |
483,41 Tsd. | |
Everest Group Ltd BMG3223R1088 |
390,26 18:03 |
389,50 389,43 |
+0,21 % 0,83 |
392,21 387,72 |
51,32 Tsd. |