S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Biogen Inc US09062X1037 |
201,6800 15:52 |
202,8200 200,5900 |
+0,54 % 1,09 |
203,5500 201,5700 |
29,09 Tsd. | |
|
KKR and Company Inc US48251W1045 |
119,03 15:52 |
120,00 118,38 |
+0,55 % 0,65 |
120,40 118,49 |
193,48 Tsd. | |
|
Amphenol Corp US0320951017 |
65,17 15:52 |
65,57 64,81 |
+0,56 % 0,36 |
65,68 64,93 |
373,40 Tsd. | |
|
STERIS plc IE00BFY8C754 |
234,09 15:51 |
233,16 232,79 |
+0,56 % 1,30 |
234,49 232,13 |
16,61 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
440,97 15:53 |
441,80 438,47 |
+0,57 % 2,50 |
442,50 438,72 |
348,55 Tsd. | |
|
Solventum Corporation US83444M1018 |
58,11 15:53 |
58,25 57,78 |
+0,57 % 0,33 |
58,57 57,96 |
54,83 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
322,30 15:51 |
322,24 320,45 |
+0,58 % 1,85 |
328,66 319,10 |
4,78 Tsd. | |
|
McDonalds Corp US5801351017 |
272,72 15:53 |
272,00 271,15 |
+0,58 % 1,57 |
273,17 271,85 |
196,33 Tsd. | |
|
Corpay Inc US2199481068 |
289,67 15:52 |
291,26 288,00 |
+0,58 % 1,67 |
292,33 289,67 |
8,44 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
353,2600 15:51 |
352,9300 351,2200 |
+0,58 % 2,04 |
355,8200 352,3800 |
28,22 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
78,55 15:53 |
78,51 78,09 |
+0,58 % 0,46 |
79,25 78,50 |
222,03 Tsd. | |
|
First Solar Inc US3364331070 |
226,8700 15:53 |
228,5000 225,5400 |
+0,59 % 1,33 |
228,9200 226,0000 |
107,18 Tsd. | |
|
Vulcan Materials US9291601097 |
243,94 15:52 |
245,87 242,50 |
+0,59 % 1,44 |
246,05 243,94 |
14,82 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
474,2400 15:53 |
471,4400 471,4400 |
+0,59 % 2,80 |
474,3000 468,6598 |
81,71 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
274,00 15:52 |
274,25 272,37 |
+0,60 % 1,63 |
276,12 273,55 |
91,53 Tsd. |