S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Xcel Energy Inc US98389B1008 |
53,7916 20:15 |
53,5700 53,2300 |
+1,06 % 0,56 |
53,9400 53,3700 |
861,39 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,45 20:15 |
79,90 79,61 |
+1,06 % 0,84 |
80,62 79,63 |
470,94 Tsd. | |
Ralph Lauren Corporation US7512121010 |
172,87 20:15 |
171,99 171,06 |
+1,06 % 1,81 |
173,31 169,37 |
574,25 Tsd. | |
Ameren Corp US0236081024 |
73,52 20:16 |
73,24 72,75 |
+1,06 % 0,77 |
73,70 72,65 |
355,08 Tsd. | |
Prudential Financial Inc US7443201022 |
126,87 20:15 |
125,31 125,54 |
+1,06 % 1,33 |
127,57 125,25 |
787,19 Tsd. | |
Coca Cola Company US1912161007 |
64,09 20:16 |
63,43 63,41 |
+1,06 % 0,68 |
64,17 63,39 |
3,54 Mio. | |
Eaton Corp New IE00B8KQN827 |
330,54 20:16 |
330,55 327,03 |
+1,07 % 3,51 |
335,12 328,76 |
950,06 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,5709 20:16 |
70,3300 70,8100 |
+1,07 % 0,76 |
72,0500 70,3300 |
2,81 Mio. | |
Roper Technologies Inc US7766961061 |
565,1600 20:12 |
559,1600 559,1500 |
+1,07 % 6,01 |
567,0300 558,3600 |
148,39 Tsd. | |
Regency Centers Corporation US7588491032 |
64,8800 20:16 |
64,5000 64,1900 |
+1,07 % 0,69 |
64,9500 64,2200 |
247,89 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,19 20:15 |
21,08 20,96 |
+1,10 % 0,23 |
21,28 21,07 |
1,86 Mio. | |
JP Morgan Chase and Co US46625H1005 |
212,38 20:15 |
210,00 210,05 |
+1,11 % 2,33 |
213,22 208,08 |
7,48 Mio. | |
Ecolab Inc US2788651006 |
244,53 20:15 |
242,39 241,85 |
+1,11 % 2,68 |
245,13 241,88 |
231,48 Tsd. | |
Tyler Technologies Corp US9022521051 |
526,76 20:10 |
521,65 520,91 |
+1,12 % 5,85 |
526,96 517,90 |
68,09 Tsd. | |
TJX Companies Inc US8725401090 |
115,09 20:15 |
113,97 113,81 |
+1,12 % 1,28 |
115,24 113,92 |
1,73 Mio. |