S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tyler Technologies Corp US9022521051 |
524,68 17:35 |
521,65 520,91 |
+0,72 % 3,77 |
526,58 517,90 |
28,95 Tsd. | |
Zebra Technologies Corp US9892071054 |
329,9050 17:40 |
328,7900 327,5000 |
+0,73 % 2,41 |
333,2843 328,6901 |
59,34 Tsd. | |
AutoZone Inc US0533321024 |
2.963,22 17:37 |
2.954,69 2.941,46 |
+0,74 % 21,76 |
2.994,50 2.954,69 |
37,37 Tsd. | |
HCA Healthcare Inc US40412C1018 |
319,33 17:41 |
318,81 316,98 |
+0,74 % 2,36 |
322,03 314,29 |
557,98 Tsd. | |
Corning Inc US2193501051 |
46,10 17:40 |
45,91 45,76 |
+0,74 % 0,34 |
46,39 45,72 |
2,50 Mio. | |
Moodys Corp US6153691059 |
450,07 17:39 |
451,31 446,70 |
+0,75 % 3,37 |
451,95 448,68 |
213,96 Tsd. | |
Sysco Corp US8718291078 |
72,35 17:41 |
71,88 71,80 |
+0,76 % 0,55 |
73,07 71,38 |
505,71 Tsd. | |
Consolidated Edison Inc US2091151041 |
90,95 17:41 |
90,79 90,26 |
+0,76 % 0,69 |
91,25 90,30 |
319,21 Tsd. | |
PPL Corporation US69351T1060 |
28,19 17:42 |
28,10 27,97 |
+0,77 % 0,22 |
28,34 27,98 |
657,01 Tsd. | |
Motorola Solutions Inc US6200763075 |
397,46 17:39 |
395,56 394,39 |
+0,78 % 3,07 |
398,88 394,95 |
108,39 Tsd. | |
Edison International US2810201077 |
73,62 17:40 |
73,72 73,05 |
+0,78 % 0,57 |
73,85 73,21 |
332,82 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,5800 17:40 |
243,0900 242,6400 |
+0,80 % 1,94 |
246,5700 242,7600 |
404,08 Tsd. | |
TJX Companies Inc US8725401090 |
114,72 17:41 |
113,97 113,81 |
+0,80 % 0,91 |
114,94 113,92 |
877,16 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
141,08 17:40 |
140,36 139,95 |
+0,81 % 1,13 |
141,21 139,80 |
190,13 Tsd. | |
Atmos Energy Corp US0495601058 |
121,82 17:40 |
121,36 120,83 |
+0,82 % 0,99 |
121,88 120,76 |
158,71 Tsd. |