S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
565,2100 20:36 |
559,1600 559,1500 |
+1,08 % 6,06 |
567,0300 558,3600 |
155,00 Tsd. | |
Regency Centers Corporation US7588491032 |
64,9000 20:38 |
64,5000 64,1900 |
+1,11 % 0,71 |
64,9500 64,2200 |
273,58 Tsd. | |
PPL Corporation US69351T1060 |
28,28 20:40 |
28,10 27,97 |
+1,11 % 0,31 |
28,34 27,98 |
1,24 Mio. | |
Kellanova Co US4878361082 |
56,95 20:39 |
56,30 56,32 |
+1,11 % 0,63 |
57,30 56,10 |
684,20 Tsd. | |
Ecolab Inc US2788651006 |
244,54 20:40 |
242,39 241,85 |
+1,11 % 2,69 |
245,13 241,88 |
249,46 Tsd. | |
Ameren Corp US0236081024 |
73,56 20:39 |
73,24 72,75 |
+1,11 % 0,81 |
73,70 72,65 |
377,45 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,80 20:40 |
344,71 341,00 |
+1,11 % 3,80 |
346,58 342,95 |
789,49 Tsd. | |
Cintas Corporation US1729081059 |
722,8300 20:36 |
715,5100 714,8500 |
+1,12 % 7,98 |
727,0400 715,5100 |
176,37 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
212,40 20:40 |
210,00 210,05 |
+1,12 % 2,35 |
213,22 208,08 |
7,82 Mio. | |
Avalonbay Communities Inc US0534841012 |
205,49 20:38 |
203,72 203,21 |
+1,12 % 2,28 |
206,01 202,68 |
174,51 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,8300 20:40 |
53,5700 53,2300 |
+1,13 % 0,60 |
53,9400 53,3700 |
937,15 Tsd. | |
Tapestry Inc US8760301072 |
42,96 20:40 |
42,96 42,48 |
+1,13 % 0,48 |
43,32 42,49 |
1,05 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,20 20:39 |
21,08 20,96 |
+1,15 % 0,24 |
21,28 21,07 |
1,98 Mio. | |
Ralph Lauren Corporation US7512121010 |
173,02 20:39 |
171,99 171,06 |
+1,15 % 1,96 |
173,31 169,37 |
626,49 Tsd. | |
Quanta Services Inc US74762E1029 |
260,19 20:40 |
259,58 257,24 |
+1,15 % 2,95 |
261,92 253,28 |
744,52 Tsd. |