S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Campbell Soup Co US1344291091 |
51,6700 16:44 |
51,5400 51,5600 |
+0,21 % 0,11 |
52,1900 51,5400 |
219,24 Tsd. | |
ANSYS Inc US03662Q1058 |
318,7300 16:42 |
318,7200 318,0500 |
+0,21 % 0,68 |
319,9666 316,6450 |
32,10 Tsd. | |
Charter Communications Inc New US16119P1084 |
344,1050 16:44 |
344,5600 343,3700 |
+0,21 % 0,74 |
347,2100 342,4100 |
86,83 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
162,26 16:44 |
161,79 161,91 |
+0,22 % 0,35 |
162,81 161,71 |
350,18 Tsd. | |
Gen Digital Inc US6687711084 |
26,6800 16:44 |
26,6300 26,6200 |
+0,23 % 0,06 |
26,7400 26,4400 |
269,57 Tsd. | |
Honeywell International Inc US4385161066 |
205,1600 16:44 |
205,0000 204,6800 |
+0,23 % 0,48 |
205,5500 203,8400 |
267,26 Tsd. | |
WR Berkley Corp US0844231029 |
58,89 16:44 |
58,76 58,75 |
+0,24 % 0,14 |
59,15 58,56 |
1,67 Mio. | |
Centene Corp US15135B1017 |
76,76 16:44 |
77,02 76,57 |
+0,24 % 0,19 |
77,29 76,43 |
750,42 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,07 16:44 |
177,48 177,63 |
+0,24 % 0,44 |
178,96 176,28 |
158,27 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,28 16:44 |
28,25 28,21 |
+0,25 % 0,07 |
28,32 28,11 |
577,53 Tsd. | |
Essex Property Trust Inc US2971781057 |
315,94 16:43 |
314,45 315,15 |
+0,25 % 0,79 |
317,73 314,16 |
75,78 Tsd. | |
Dayforce Inc US15677J1088 |
59,75 16:44 |
59,95 59,60 |
+0,25 % 0,15 |
60,22 59,39 |
228,18 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
116,94 16:44 |
116,63 116,63 |
+0,27 % 0,31 |
117,28 116,35 |
175,08 Tsd. | |
Nucor Corporation US6703461052 |
143,34 16:44 |
139,45 142,96 |
+0,27 % 0,38 |
144,45 138,40 |
679,41 Tsd. | |
American Water Works US0304201033 |
149,50 16:45 |
149,09 149,09 |
+0,28 % 0,41 |
150,21 148,83 |
141,08 Tsd. |