S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Omnicom Group Inc US6819191064 |
94,47 17:11 |
94,12 93,75 |
+0,77 % 0,72 |
95,10 93,56 |
564,78 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
80,23 17:11 |
79,90 79,61 |
+0,77 % 0,62 |
80,62 79,63 |
187,82 Tsd. | |
|
Amgen Inc US0311621009 |
332,7100 17:11 |
330,4600 330,1500 |
+0,78 % 2,56 |
335,9100 328,0000 |
347,39 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.090,5400 17:06 |
1.087,8900 1.082,1100 |
+0,78 % 8,43 |
1.100,0800 1.079,0855 |
54,83 Tsd. | |
|
Coca Cola Company US1912161007 |
63,91 17:10 |
63,43 63,41 |
+0,78 % 0,50 |
64,02 63,39 |
1,62 Mio. | |
|
Corning Inc US2193501051 |
46,12 17:10 |
45,91 45,76 |
+0,79 % 0,36 |
46,39 45,72 |
1,96 Mio. | |
|
CME Group Inc US12572Q1058 |
198,5700 17:10 |
198,2600 197,0100 |
+0,79 % 1,56 |
199,5500 197,8000 |
391,34 Tsd. | |
|
Evergy Inc US30034W1062 |
54,5600 17:09 |
54,4200 54,1200 |
+0,81 % 0,44 |
54,8550 54,2300 |
157,72 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
107,27 17:09 |
106,95 106,40 |
+0,82 % 0,87 |
107,74 106,72 |
79,65 Tsd. | |
|
Autodesk Inc US0527691069 |
255,2450 17:10 |
254,8000 253,1700 |
+0,82 % 2,08 |
256,0500 253,6100 |
157,98 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
144,45 17:10 |
143,43 143,27 |
+0,82 % 1,18 |
144,50 142,57 |
279,14 Tsd. | |
|
JP Morgan Chase and Co US46625H1005 |
211,78 17:10 |
210,00 210,05 |
+0,82 % 1,73 |
212,07 208,08 |
3,30 Mio. | |
|
Lam Research Corporation US5128071082 |
1.077,9300 17:10 |
1.075,6200 1.069,1100 |
+0,82 % 8,82 |
1.082,3400 1.062,8200 |
157,03 Tsd. | |
|
Biogen Inc US09062X1037 |
223,4100 17:10 |
221,7900 221,5800 |
+0,83 % 1,83 |
228,5700 220,8100 |
237,53 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
467,73 17:10 |
463,75 463,88 |
+0,83 % 3,85 |
467,77 463,75 |
127,29 Tsd. |