S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hartford Financial Services Group Inc US4165151048 |
103,41 17:49 |
103,00 102,68 |
+0,71 % 0,73 |
104,11 102,71 |
234,56 Tsd. | |
PPL Corporation US69351T1060 |
28,17 17:49 |
28,10 27,97 |
+0,72 % 0,20 |
28,34 27,98 |
671,25 Tsd. | |
Lam Research Corporation US5128071082 |
1.076,8500 17:49 |
1.075,6200 1.069,1100 |
+0,72 % 7,74 |
1.082,3400 1.062,8200 |
195,32 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,08 17:48 |
431,21 431,92 |
+0,73 % 3,16 |
435,55 431,20 |
163,82 Tsd. | |
Coca Cola Company US1912161007 |
63,88 17:50 |
63,43 63,41 |
+0,73 % 0,47 |
64,02 63,39 |
2,02 Mio. | |
American Electric Power Company Inc US0255371017 |
91,6100 17:50 |
91,5800 90,9400 |
+0,74 % 0,67 |
92,0100 91,1800 |
524,04 Tsd. | |
Consolidated Edison Inc US2091151041 |
90,93 17:48 |
90,79 90,26 |
+0,74 % 0,67 |
91,25 90,30 |
327,40 Tsd. | |
General Motors Company US37045V1008 |
49,67 17:50 |
49,32 49,30 |
+0,74 % 0,37 |
49,91 48,81 |
3,05 Mio. | |
Automatic Data Processing Inc US0530151036 |
244,4450 17:49 |
243,0900 242,6400 |
+0,74 % 1,81 |
246,5700 242,7600 |
417,86 Tsd. | |
Kenvue Inc US49177J1025 |
18,25 17:48 |
18,05 18,11 |
+0,75 % 0,14 |
18,26 18,01 |
5,48 Mio. | |
Republic Services Inc US7607591002 |
202,71 17:48 |
201,72 201,19 |
+0,75 % 1,52 |
203,35 201,23 |
196,27 Tsd. | |
Equity Residential US29476L1070 |
68,45 17:49 |
68,14 67,93 |
+0,76 % 0,52 |
68,45 67,87 |
259,33 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,12 17:49 |
21,08 20,96 |
+0,76 % 0,16 |
21,28 21,07 |
1,08 Mio. | |
AutoZone Inc US0533321024 |
2.963,94 17:48 |
2.954,69 2.941,46 |
+0,76 % 22,48 |
2.994,50 2.954,69 |
38,18 Tsd. | |
Nextera Energy Inc US65339F1012 |
71,52 17:50 |
71,54 70,97 |
+0,77 % 0,55 |
72,28 70,85 |
4,55 Mio. |