S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Berkshire Hathaway Inc US0846707026 |
441,63 17:42 |
441,80 438,47 |
+0,72 % 3,16 |
442,50 438,72 |
902,17 Tsd. | |
|
D R Horton Inc US23331A1097 |
175,50 17:42 |
175,59 174,21 |
+0,74 % 1,29 |
176,94 172,71 |
459,88 Tsd. | |
|
EQT Corporation US26884L1098 |
31,72 17:43 |
30,95 31,48 |
+0,75 % 0,24 |
31,79 30,88 |
2,22 Mio. | |
|
GoDaddy Inc US3802371076 |
162,04 17:42 |
161,21 160,83 |
+0,75 % 1,21 |
162,66 160,66 |
165,69 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
101,6650 17:42 |
101,4300 100,9000 |
+0,76 % 0,77 |
102,3500 100,9500 |
198,88 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
136,99 17:43 |
138,34 135,95 |
+0,76 % 1,04 |
141,17 136,07 |
701,07 Tsd. | |
|
3M Company US88579Y1010 |
127,17 17:43 |
127,32 126,17 |
+0,79 % 1,00 |
127,94 126,17 |
1,11 Mio. | |
|
Baxter International Inc US0718131099 |
35,82 17:42 |
35,77 35,53 |
+0,80 % 0,29 |
36,10 35,58 |
1,06 Mio. | |
|
Lennar Corp US5260571048 |
170,50 17:43 |
170,92 169,12 |
+0,82 % 1,38 |
171,31 168,50 |
425,03 Tsd. | |
|
Genuine Parts Co US3724601055 |
138,32 17:41 |
138,92 137,19 |
+0,82 % 1,13 |
139,95 137,99 |
132,28 Tsd. | |
|
Hubbell Incorporated US4435106079 |
382,82 17:43 |
385,73 379,68 |
+0,83 % 3,14 |
389,24 381,66 |
86,85 Tsd. | |
|
JP Morgan Chase and Co US46625H1005 |
211,98 17:43 |
213,00 210,24 |
+0,83 % 1,74 |
213,89 211,10 |
1,93 Mio. | |
|
WW Grainger Inc US3848021040 |
960,67 17:42 |
959,82 952,70 |
+0,84 % 7,97 |
964,17 949,99 |
73,87 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
502,97 17:42 |
505,00 498,70 |
+0,86 % 4,27 |
506,91 499,48 |
465,44 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
166,2100 17:43 |
165,4300 164,7900 |
+0,86 % 1,42 |
166,5000 162,7700 |
65,63 Tsd. |