S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Williams Companies Inc US9694571004 |
43,70 17:27 |
43,56 43,39 |
+0,70 % 0,31 |
43,83 43,45 |
840,39 Tsd. | |
International Business Machines Corp US4592001014 |
193,68 17:28 |
193,51 192,32 |
+0,71 % 1,36 |
194,25 193,28 |
453,68 Tsd. | |
Dominos Pizza Inc US25754A2015 |
445,39 17:27 |
446,04 442,24 |
+0,71 % 3,15 |
448,27 442,68 |
80,69 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
101,6200 17:28 |
101,4300 100,9000 |
+0,71 % 0,72 |
102,3500 100,9500 |
183,46 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,96 17:28 |
25,41 25,77 |
+0,72 % 0,19 |
25,96 25,41 |
1,43 Mio. | |
Capital One Financial Corporation US14040H1059 |
136,94 17:28 |
138,34 135,95 |
+0,73 % 0,99 |
141,17 136,07 |
632,50 Tsd. | |
WW Grainger Inc US3848021040 |
959,70 17:27 |
959,82 952,70 |
+0,73 % 7,00 |
964,17 949,99 |
69,49 Tsd. | |
Linde PLC IE000S9YS762 |
454,5100 17:26 |
452,0500 451,1800 |
+0,74 % 3,33 |
454,7369 451,3900 |
210,14 Tsd. | |
Vici Properties Inc US9256521090 |
31,85 17:27 |
31,72 31,61 |
+0,74 % 0,24 |
31,91 31,57 |
673,51 Tsd. | |
Airbnb Inc US0090661010 |
117,1052 17:28 |
118,1950 116,2400 |
+0,74 % 0,87 |
118,9000 116,3700 |
1,99 Mio. | |
Everest Group Ltd BMG3223R1088 |
372,30 17:27 |
372,08 369,54 |
+0,75 % 2,76 |
374,00 369,27 |
36,67 Tsd. | |
Vistra Corp US92840M1027 |
79,85 17:27 |
79,55 79,25 |
+0,76 % 0,60 |
80,30 78,37 |
1,47 Mio. | |
Lowes Companies Inc US5486611073 |
239,46 17:28 |
242,28 237,64 |
+0,77 % 1,82 |
242,94 238,26 |
575,26 Tsd. | |
3M Company US88579Y1010 |
127,15 17:28 |
127,32 126,17 |
+0,78 % 0,98 |
127,94 126,17 |
1,03 Mio. | |
Hubbell Incorporated US4435106079 |
382,67 17:28 |
385,73 379,68 |
+0,79 % 2,99 |
389,24 382,07 |
71,84 Tsd. |