S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carrier Global Corp US14448C1045 |
77,44 16:26 |
77,50 77,11 |
+0,42 % 0,33 |
77,74 76,94 |
488,76 Tsd. | |
Merck and Co Inc US58933Y1055 |
118,47 16:25 |
118,97 117,96 |
+0,43 % 0,51 |
119,14 117,76 |
1,06 Mio. | |
Snap on Inc US8330341012 |
282,66 16:25 |
282,22 281,44 |
+0,43 % 1,22 |
283,09 280,74 |
30,59 Tsd. | |
Raymond James Financial Inc US7547301090 |
120,25 16:26 |
120,03 119,73 |
+0,43 % 0,52 |
120,56 119,81 |
84,80 Tsd. | |
Cooper Companies Inc US2166485019 |
111,7136 16:25 |
111,1900 111,2300 |
+0,43 % 0,48 |
112,1800 111,1200 |
120,58 Tsd. | |
Centene Corp US15135B1017 |
76,91 16:26 |
77,02 76,57 |
+0,44 % 0,34 |
77,29 76,43 |
621,80 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
298,09 16:24 |
299,40 296,78 |
+0,44 % 1,31 |
299,40 294,17 |
34,17 Tsd. | |
Cisco Systems Inc US17275R1023 |
51,2650 16:25 |
51,0200 51,0300 |
+0,46 % 0,24 |
51,3500 50,8200 |
1,72 Mio. | |
WR Berkley Corp US0844231029 |
59,03 16:26 |
58,76 58,75 |
+0,48 % 0,28 |
59,14 58,56 |
1,57 Mio. | |
PulteGroup Inc US7458671010 |
140,74 16:26 |
141,00 140,06 |
+0,48 % 0,68 |
141,43 139,28 |
195,39 Tsd. | |
VeriSign Inc US92343E1029 |
183,3450 16:24 |
182,4500 182,4600 |
+0,49 % 0,89 |
183,6000 182,2900 |
42,41 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
487,53 16:26 |
488,00 485,16 |
+0,49 % 2,37 |
489,35 485,60 |
228,53 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
269,1300 16:25 |
270,2000 267,8100 |
+0,49 % 1,32 |
272,3999 267,6774 |
742,14 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
37,5350 16:25 |
37,3200 37,3500 |
+0,50 % 0,19 |
37,5800 37,2700 |
382,72 Tsd. | |
American Water Works US0304201033 |
149,83 16:25 |
149,09 149,09 |
+0,50 % 0,74 |
150,21 148,83 |
119,16 Tsd. |