S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Atmos Energy Corp US0495601058 |
138,41 17:59 |
138,00 138,27 |
+0,10 % 0,14 |
138,78 137,79 |
194,78 Tsd. | |
Comcast Corporation US20030N1019 |
39,4000 18:01 |
39,5500 39,3600 |
+0,10 % 0,04 |
39,8200 39,3400 |
3,99 Mio. | |
Intuit Inc US4612021034 |
646,9500 18:01 |
650,0000 646,2500 |
+0,11 % 0,70 |
650,0000 644,9450 |
283,32 Tsd. | |
Hershey Company US4278661081 |
201,04 18:00 |
200,72 200,81 |
+0,11 % 0,23 |
202,29 200,56 |
219,22 Tsd. | |
Mondelez International Inc US6092071058 |
75,6200 18:01 |
75,6800 75,5300 |
+0,12 % 0,09 |
75,9400 75,3200 |
905,79 Tsd. | |
Apple Inc US0378331005 |
216,5800 18:01 |
215,7500 216,3200 |
+0,12 % 0,26 |
216,9000 214,5000 |
18,88 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
152,6400 18:01 |
152,4800 152,4500 |
+0,12 % 0,19 |
155,8300 152,3800 |
466,42 Tsd. | |
ANSYS Inc US03662Q1058 |
318,5150 17:59 |
318,7200 318,0500 |
+0,15 % 0,47 |
319,9666 316,6450 |
47,77 Tsd. | |
Corpay Inc US2199481068 |
308,09 17:59 |
308,01 307,63 |
+0,15 % 0,46 |
308,67 305,68 |
156,50 Tsd. | |
Gen Digital Inc US6687711084 |
26,6650 18:00 |
26,6300 26,6200 |
+0,17 % 0,05 |
26,7400 26,4400 |
480,02 Tsd. | |
Nucor Corporation US6703461052 |
143,21 18:01 |
139,45 142,96 |
+0,17 % 0,25 |
144,45 138,40 |
854,67 Tsd. | |
Waters Corp US9418481035 |
329,25 17:59 |
330,65 328,65 |
+0,18 % 0,60 |
331,33 325,33 |
70,89 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,0000 17:57 |
212,9900 212,6100 |
+0,18 % 0,39 |
213,0700 211,2750 |
107,53 Tsd. | |
D R Horton Inc US23331A1097 |
195,00 18:00 |
195,72 194,60 |
+0,21 % 0,40 |
195,95 193,76 |
422,39 Tsd. | |
Everest Group Ltd BMG3223R1088 |
390,30 18:00 |
389,50 389,43 |
+0,22 % 0,87 |
392,21 387,72 |
48,40 Tsd. |