S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Biogen Inc US09062X1037 |
201,5600 15:57 |
202,8200 200,5900 |
+0,48 % 0,97 |
203,5500 201,5600 |
30,75 Tsd. | |
Kroger Co US5010441013 |
52,96 15:56 |
53,14 52,70 |
+0,48 % 0,26 |
53,36 52,88 |
525,64 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,91 15:56 |
120,67 119,33 |
+0,49 % 0,58 |
121,25 119,91 |
37,32 Tsd. | |
Fox Corporation US35137L1052 |
39,2500 15:56 |
39,4600 39,0600 |
+0,49 % 0,19 |
39,6200 39,2300 |
88,53 Tsd. | |
Automatic Data Processing Inc US0530151036 |
264,1100 15:57 |
263,5000 262,8200 |
+0,49 % 1,29 |
264,4700 263,4400 |
37,26 Tsd. | |
ConocoPhillips US20825C1045 |
109,87 15:56 |
109,68 109,33 |
+0,49 % 0,54 |
110,63 109,68 |
445,05 Tsd. | |
Emerson Electric Co US2910111044 |
104,01 15:56 |
105,00 103,49 |
+0,50 % 0,52 |
105,40 103,91 |
307,96 Tsd. | |
Lowes Companies Inc US5486611073 |
238,84 15:56 |
242,28 237,64 |
+0,50 % 1,20 |
242,94 238,84 |
230,71 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
179,97 15:56 |
180,52 179,05 |
+0,51 % 0,92 |
182,00 179,75 |
175,67 Tsd. | |
Honeywell International Inc US4385161066 |
198,6200 15:56 |
198,9520 197,6000 |
+0,52 % 1,02 |
200,2300 198,4200 |
220,92 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
347,54 15:56 |
349,78 345,72 |
+0,52 % 1,82 |
351,20 346,37 |
53,41 Tsd. | |
Constellation Energy Corporation US21037T1097 |
187,1400 15:56 |
186,4000 186,1500 |
+0,53 % 0,99 |
188,2950 185,4900 |
165,51 Tsd. | |
McDonalds Corp US5801351017 |
272,60 15:57 |
272,00 271,15 |
+0,53 % 1,45 |
273,17 271,85 |
225,13 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
268,07 15:55 |
268,56 266,63 |
+0,54 % 1,44 |
268,56 266,57 |
7,55 Tsd. | |
GE Aerospace US3696043013 |
168,88 15:56 |
168,75 167,95 |
+0,55 % 0,93 |
170,75 168,38 |
408,31 Tsd. |