S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:08
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Western Digital Corporation US9581021055 |
61,5300 21:53 |
62,2500 61,5800 |
-0,08 % -0,05 |
62,7500 60,6100 |
3,60 Mio. | |
Jack Henry and Associates Inc US4262811015 |
165,0300 21:53 |
164,9100 165,1600 |
-0,08 % -0,13 |
166,4000 164,1800 |
181,16 Tsd. | |
BXP Inc US1011211018 |
68,79 21:53 |
69,12 68,84 |
-0,07 % -0,05 |
69,42 68,31 |
414,42 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,21 21:53 |
119,38 119,29 |
-0,07 % -0,08 |
120,00 118,77 |
406,47 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
163,8800 21:52 |
163,8300 163,9700 |
-0,05 % -0,09 |
165,3600 163,0800 |
264,76 Tsd. | |
CDW Corporation US12514G1085 |
215,7900 21:52 |
216,5500 215,9000 |
-0,05 % -0,11 |
217,1000 214,0800 |
748,71 Tsd. | |
Paramount Global US92556H2067 |
10,2850 21:53 |
10,3000 10,2900 |
-0,05 % -0,01 |
10,3300 10,1800 |
5,53 Mio. | |
Regions Financial Corporation US7591EP1005 |
20,88 21:53 |
20,99 20,89 |
-0,05 % -0,01 |
21,06 20,81 |
2,67 Mio. | |
Air Products and Chemicals Inc US0091581068 |
276,42 21:53 |
276,22 276,55 |
-0,05 % -0,13 |
277,25 273,30 |
511,06 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
240,9300 21:53 |
240,8600 241,0400 |
-0,05 % -0,11 |
242,1450 239,2700 |
140,31 Tsd. | |
NVR Inc US62944T1051 |
8.564,24 21:52 |
8.568,00 8.568,02 |
-0,04 % -3,78 |
8.599,00 8.484,00 |
9,53 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
78,80 21:53 |
78,97 78,83 |
-0,04 % -0,03 |
79,15 78,34 |
776,69 Tsd. | |
Tyler Technologies Corp US9022521051 |
579,13 21:52 |
578,32 579,28 |
-0,03 % -0,16 |
584,89 577,84 |
66,26 Tsd. | |
Ameren Corp US0236081024 |
81,28 21:53 |
81,01 81,30 |
-0,02 % -0,02 |
81,76 80,70 |
446,48 Tsd. | |
Crown Castle Inc US22822V1017 |
110,33 21:53 |
110,35 110,35 |
-0,02 % -0,03 |
111,04 109,81 |
1,03 Mio. |